Aliens Historical Data

ALIENS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0₅731
+0.00%
$-- $8,626
Aug 2, 10 AM $0.0₅766
+0.00%
$-- $9,334
Aug 2, 8 AM $0.0₅833
+0.00%
$-- $8,698
Aug 2, 7 AM $0.0₅838
+0.00%
$-- $8,843
Aug 2, 1 AM $0.0₅846
+0.00%
$-- $9,317
Aug 2, 12 AM $0.0₅844
+0.00%
$-- $9,310
Aug 1, 11 PM $0.0₅844
+0.00%
$-- $9,012
Aug 1, 8 PM $0.0₅828
+0.00%
$-- $8,899
Aug 1, 7 PM $0.0₅822
+0.00%
$-- $9,109
Aug 1, 6 PM $0.0₅86
+15.43%
$-- $8,592
Aug 1, 9 AM $0.0₅723
+0.00%
$-- $4,432
Aug 1, 8 AM $0.0₅732
+0.00%
$-- $4,298
Aug 1, 7 AM $0.0₅724
+0.98%
$-- $4,181
Aug 1, 5 AM $0.0₅727
-1.50%
$-- $4,070
Aug 1, 3 AM $0.0₅754
+0.00%
$-- $3,713
Jul 31, 8 PM $0.0₅737
-1.22%
$-- $4,623
Jul 31, 7 PM $0.0₅756
+0.00%
$-- $5,606
Jul 31, 6 PM $0.0₅756
-0.43%
$-- $5,604
Jul 31, 4 PM $0.0₅762
+0.00%
$-- $5,529
Jul 31, 3 PM $0.0₅756
+0.00%
$-- $5,467
Jul 31, 2 PM $0.0₅754
-4.80%
$-- $5,356
Jul 31, 1 PM $0.0₅806
+0.27%
$-- $5,227
Jul 31, 12 PM $0.0₅799
+0.00%
$-- $1,846
Jul 31, 9 AM $0.0₅667
+0.00%
$-- $2,021
Jul 31, 8 AM $0.0₅667
+0.00%
$-- $1,921
Jul 31, 12 AM $0.0₅676
+0.00%
$-- $3,979
Jul 30, 11 PM $0.0₅665
+5.16%
$-- $3,409
Jul 30, 10 PM $0.0₅624
+0.00%
$-- $2,990
Jul 30, 8 PM $0.0₅607
-7.12%
$-- $2,790
Jul 30, 6 PM $0.0₅681
+0.00%
$-- $2,399
Jul 30, 2 PM $0.0₅683
+1.18%
$-- $2,279
Jul 30, 11 AM $0.0₅678
+0.00%
$-- $2,211
Jul 30, 10 AM $0.0₅675
+0.00%
$-- $2,260
Jul 30, 5 AM $0.0₅665
+0.00%
$-- $419
Jul 30, 2 AM $0.0₅664
+0.00%
$-- $116
Jul 29, 5 PM $0.0₅685
+0.00%
$-- $817
Jul 29, 10 AM $0.0₅694
+0.00%
$-- $1,669
Jul 29, 9 AM $0.0₅697
-0.34%
$-- $1,880
Jul 29, 6 AM $0.0₅691
+0.00%
$-- $2,191
Jul 28, 8 PM $0.0₅694
+0.00%
$-- $3,022
Jul 28, 6 PM $0.0₅701
+0.97%
$-- $2,937
Jul 28, 5 PM $0.0₅691
-6.36%
$-- $2,931
Jul 28, 4 PM $0.0₅751
+0.00%
$-- $2,480
Jul 28, 3 PM $0.0₅759
-0.94%
$-- $2,466
Jul 28, 2 PM $0.0₅743
-6.41%
$-- $1,854
Jul 28, 1 PM $0.0₅792
+0.00%
$-- $1,683
Jul 28, 9 AM $0.0₅789
+0.31%
$-- $2,006
Jul 28, 5 AM $0.0₅767
+0.00%
$-- $1,831
Jul 28, 4 AM $0.0₅756
+0.00%
$-- $1,509
Jul 28, 12 AM $0.0₅735
+0.00%
$-- $1,638