Aliens Historical Data

ALIENS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000264
-2.70%
$ -- $ 16,667
Jun 4, 8 AM $ 0.0000272
+0.17%
$ -- $ 16,500
Jun 4, 7 AM $ 0.0000269
-1.90%
$ -- $ 20,066
Jun 4, 6 AM $ 0.0000274
+0.42%
$ -- $ 19,016
Jun 4, 5 AM $ 0.0000273
-0.99%
$ -- $ 19,201
Jun 4, 4 AM $ 0.0000276
-1.47%
$ -- $ 19,930
Jun 4, 3 AM $ 0.000028
+2.27%
$ -- $ 19,926
Jun 4, 2 AM $ 0.0000274
-0.02%
$ -- $ 19,153
Jun 4, 1 AM $ 0.0000274
-2.18%
$ -- $ 17,967
Jun 4, 12 AM $ 0.000028
+1.12%
$ -- $ 22,648
Jun 3, 11 PM $ 0.0000284
+0.00%
$ -- $ 24,061
Jun 3, 10 PM $ 0.0000284
-0.81%
$ -- $ 24,061
Jun 3, 9 PM $ 0.000028
-4.82%
$ -- $ 21,685
Jun 3, 8 PM $ 0.0000293
+6.92%
$ -- $ 21,796
Jun 3, 7 PM $ 0.0000284
+2.01%
$ -- $ 17,591
Jun 3, 6 PM $ 0.0000279
-0.26%
$ -- $ 17,921
Jun 3, 5 PM $ 0.0000279
+0.99%
$ -- $ 18,169
Jun 3, 4 PM $ 0.0000277
+0.27%
$ -- $ 17,802
Jun 3, 3 PM $ 0.0000276
+2.49%
$ -- $ 18,198
Jun 3, 2 PM $ 0.0000269
+0.71%
$ -- $ 18,170
Jun 3, 1 PM $ 0.0000267
-1.57%
$ -- $ 20,395
Jun 3, 12 PM $ 0.0000272
-0.71%
$ -- $ 21,044
Jun 3, 11 AM $ 0.0000274
-3.52%
$ -- $ 21,737
Jun 3, 10 AM $ 0.0000284
+0.19%
$ -- $ 21,507
Jun 3, 9 AM $ 0.0000283
-0.29%
$ -- $ 21,570
Jun 3, 8 AM $ 0.0000286
-2.23%
$ -- $ 22,214
Jun 3, 7 AM $ 0.0000293
+4.98%
$ -- $ 18,159
Jun 3, 6 AM $ 0.0000279
+7.01%
$ -- $ 18,067
Jun 3, 5 AM $ 0.0000278
+2.26%
$ -- $ 18,161
Jun 3, 4 AM $ 0.0000272
+6.09%
$ -- $ 18,691
Jun 3, 3 AM $ 0.0000256
-1.14%
$ -- $ 17,878
Jun 3, 2 AM $ 0.0000259
-1.60%
$ -- $ 17,975
Jun 3, 1 AM $ 0.0000264
-3.14%
$ -- $ 18,465
Jun 3, 12 AM $ 0.0000236
-7.29%
$ -- $ 16,745
Jun 2, 11 PM $ 0.0000254
+0.00%
$ -- $ 16,979
Jun 2, 10 PM $ 0.0000254
+2.38%
$ -- $ 16,979
Jun 2, 9 PM $ 0.0000249
+2.80%
$ -- $ 16,979
Jun 2, 8 PM $ 0.0000242
-0.71%
$ -- $ 16,732
Jun 2, 7 PM $ 0.0000244
-3.59%
$ -- $ 16,814
Jun 2, 6 PM $ 0.0000252
-0.50%
$ -- $ 17,197
Jun 2, 5 PM $ 0.0000252
-1.96%
$ -- $ 17,545
Jun 2, 4 PM $ 0.0000257
-0.71%
$ -- $ 19,071
Jun 2, 3 PM $ 0.0000259
-2.19%
$ -- $ 18,038
Jun 2, 2 PM $ 0.0000265
+3.99%
$ -- $ 17,299
Jun 2, 1 PM $ 0.0000255
-8.37%
$ -- $ 15,029
Jun 2, 12 PM $ 0.0000278
-0.71%
$ -- $ 14,531
Jun 2, 11 AM $ 0.000028
-0.06%
$ -- $ 14,685
Jun 2, 10 AM $ 0.000028
-0.22%
$ -- $ 15,327
Jun 2, 9 AM $ 0.0000281
+0.56%
$ -- $ 18,984
Jun 2, 8 AM $ 0.0000279
+0.01%
$ -- $ 20,730