Aliens Historical Data

ALIENS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0₅74
+0.92%
$-- $1,578
Jul 27, 10 PM $0.0₅71
+0.00%
$-- $887
Jul 27, 4 PM $0.0₅722
+0.00%
$-- $1,065
Jul 27, 3 PM $0.0₅718
-0.18%
$-- $1,058
Jul 27, 10 AM $0.0₅734
-3.11%
$-- $1,471
Jul 27, 9 AM $0.0₅742
+0.00%
$-- $1,381
Jul 27, 3 AM $0.0₅765
+0.00%
$-- $1,554
Jul 27, 12 AM $0.0₅765
+0.00%
$-- $1,472
Jul 26, 9 PM $0.0₅737
+0.33%
$-- $1,465
Jul 26, 6 PM $0.0₅734
+0.00%
$-- $1,253
Jul 26, 3 PM $0.0₅717
-1.12%
$-- $1,400
Jul 26, 2 PM $0.0₅724
+0.00%
$-- $1,283
Jul 26, 12 PM $0.0₅722
+2.61%
$-- $1,047
Jul 26, 10 AM $0.0₅702
+0.00%
$-- $918
Jul 26, 9 AM $0.0₅718
-1.93%
$-- $590
Jul 26, 5 AM $0.0₅751
+0.00%
$-- $444
Jul 26, 1 AM $0.0₅734
+0.00%
$-- $531
Jul 25, 9 PM $0.0₅717
+0.00%
$-- $1,146
Jul 25, 4 PM $0.0₅715
+0.03%
$-- $1,142
Jul 25, 3 PM $0.0₅7
+0.00%
$-- $921
Jul 25, 12 PM $0.0₅698
+0.00%
$-- $1,225
Jul 25, 11 AM $0.0₅693
+0.00%
$-- $1,223
Jul 25, 4 AM $0.0₅694
+0.00%
$-- $1,660
Jul 25, 1 AM $0.0₅684
+0.00%
$-- $1,663
Jul 25, 12 AM $0.0₅685
+0.00%
$-- $1,656
Jul 24, 11 PM $0.0₅686
-2.32%
$-- $1,649
Jul 24, 5 PM $0.0₅74
+0.24%
$-- $1,755
Jul 24, 4 PM $0.0₅74
+0.00%
$-- $1,923
Jul 24, 3 PM $0.0₅742
+0.00%
$-- $1,927
Jul 24, 12 PM $0.0₅747
-0.71%
$-- $1,880
Jul 24, 10 AM $0.0₅772
-0.50%
$-- $1,735
Jul 24, 7 AM $0.0₅795
+0.41%
$-- $1,651
Jul 24, 5 AM $0.0₅761
+0.00%
$-- $1,110
Jul 24, 1 AM $0.0₅788
+0.00%
$-- $1,121
Jul 23, 11 PM $0.0₅794
+0.00%
$-- $1,091
Jul 23, 9 PM $0.0₅797
+0.00%
$-- $1,174
Jul 23, 7 PM $0.0₅808
-5.03%
$-- $823
Jul 23, 5 PM $0.0₅856
+0.00%
$-- $769
Jul 23, 4 PM $0.0₅85
+0.00%
$-- $847
Jul 23, 2 PM $0.0₅876
+0.00%
$-- $1,246
Jul 23, 1 PM $0.0₅871
+0.00%
$-- $1,237
Jul 23, 12 PM $0.0₅884
+0.00%
$-- $2,574
Jul 23, 10 AM $0.0₅895
+0.11%
$-- $2,558
Jul 23, 3 AM $0.0₅895
+0.00%
$-- $2,460
Jul 23, 1 AM $0.0₅91
+0.00%
$-- $2,457
Jul 22, 10 PM $0.0₅91
-2.31%
$-- $2,385
Jul 22, 8 PM $0.0₅932
+0.00%
$-- $2,274
Jul 22, 5 PM $0.0₅942
+0.01%
$-- $2,009
Jul 22, 2 PM $0.0₅926
-3.28%
$-- $1,567
Jul 22, 12 PM $0.0₅971
+8.04%
$-- $1,439