Aliens Historical Data

ALIENS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000279
+2.67%
$ -- $ 26,074
Jun 2, 6 AM $ 0.0000272
-0.24%
$ -- $ 25,713
Jun 2, 5 AM $ 0.0000273
-1.75%
$ -- $ 25,713
Jun 2, 4 AM $ 0.0000277
-2.81%
$ -- $ 25,236
Jun 2, 3 AM $ 0.0000285
+0.82%
$ -- $ 25,205
Jun 2, 2 AM $ 0.0000283
+2.21%
$ -- $ 26,067
Jun 2, 1 AM $ 0.0000288
+6.88%
$ -- $ 24,509
Jun 2, 12 AM $ 0.0000269
-1.11%
$ -- $ 22,379
Jun 1, 11 PM $ 0.0000272
-3.96%
$ -- $ 22,557
Jun 1, 10 PM $ 0.0000283
+0.70%
$ -- $ 25,495
Jun 1, 9 PM $ 0.000028
-4.00%
$ -- $ 25,732
Jun 1, 8 PM $ 0.0000291
-0.40%
$ -- $ 25,967
Jun 1, 7 PM $ 0.0000292
-1.88%
$ -- $ 29,008
Jun 1, 6 PM $ 0.0000301
+1.72%
$ -- $ 29,416
Jun 1, 5 PM $ 0.0000296
+2.04%
$ -- $ 29,670
Jun 1, 4 PM $ 0.0000288
+2.35%
$ -- $ 27,951
Jun 1, 3 PM $ 0.0000281
+0.00%
$ -- $ 28,974
Jun 1, 2 PM $ 0.0000281
-1.38%
$ -- $ 28,979
Jun 1, 1 PM $ 0.0000285
+2.37%
$ -- $ 30,877
Jun 1, 12 PM $ 0.0000278
-1.72%
$ -- $ 31,798
Jun 1, 11 AM $ 0.0000285
+0.07%
$ -- $ 32,083
Jun 1, 10 AM $ 0.0000285
+6.81%
$ -- $ 33,169
Jun 1, 9 AM $ 0.0000263
-11.53%
$ -- $ 27,011
Jun 1, 8 AM $ 0.0000291
-0.89%
$ -- $ 27,348
Jun 1, 7 AM $ 0.0000294
-0.14%
$ -- $ 25,373
Jun 1, 6 AM $ 0.0000294
+1.01%
$ -- $ 25,425
Jun 1, 5 AM $ 0.0000291
-1.10%
$ -- $ 26,011
Jun 1, 4 AM $ 0.0000294
-3.31%
$ -- $ 26,298
Jun 1, 3 AM $ 0.0000304
+5.30%
$ -- $ 27,250
Jun 1, 2 AM $ 0.0000289
-1.78%
$ -- $ 25,275
Jun 1, 1 AM $ 0.0000294
-2.24%
$ -- $ 29,748
Jun 1, 12 AM $ 0.0000301
+1.19%
$ -- $ 34,894
May 31, 11 PM $ 0.0000297
+1.75%
$ -- $ 37,267
May 31, 10 PM $ 0.0000292
-8.48%
$ -- $ 35,853
May 31, 9 PM $ 0.0000319
-0.07%
$ -- $ 36,230
May 31, 8 PM $ 0.0000319
+5.29%
$ -- $ 39,722
May 31, 7 PM $ 0.0000303
+4.29%
$ -- $ 36,643
May 31, 6 PM $ 0.0000296
+1.36%
$ -- $ 38,086
May 31, 5 PM $ 0.0000291
+1.67%
$ -- $ 38,618
May 31, 4 PM $ 0.0000287
+1.49%
$ -- $ 40,668
May 31, 3 PM $ 0.0000282
+0.16%
$ -- $ 41,903
May 31, 2 PM $ 0.0000282
-3.72%
$ -- $ 42,623
May 31, 1 PM $ 0.0000293
-1.51%
$ -- $ 43,583
May 31, 12 PM $ 0.0000297
-5.37%
$ -- $ 45,352
May 31, 11 AM $ 0.0000314
+4.00%
$ -- $ 49,393
May 31, 10 AM $ 0.0000302
+7.09%
$ -- $ 46,917
May 31, 9 AM $ 0.0000282
-3.18%
$ -- $ 73,740
May 31, 8 AM $ 0.0000291
-0.09%
$ -- $ 74,300
May 31, 7 AM $ 0.0000291
-0.69%
$ -- $ 74,811
May 31, 6 AM $ 0.0000293
+1.26%
$ -- $ 75,556