Aliens Historical Data

ALIENS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0₅971
+8.04%
$-- $1,439
Jul 22, 11 AM $0.0₅881
+0.00%
$-- $35
Jul 21, 6 PM $0.0₅881
+0.00%
$-- $1,952
Jul 21, 5 PM $0.0₅884
+0.00%
$-- $1,948
Jul 21, 3 PM $0.0₅885
+0.00%
$-- $1,939
Jul 21, 1 PM $0.0₅889
+0.03%
$-- $2,074
Jul 21, 10 AM $0.0₅892
+0.00%
$-- $1,861
Jul 21, 7 AM $0.0₅861
+5.24%
$-- $1,342
Jul 21, 4 AM $0.0₅814
+0.00%
$-- $1,683
Jul 21, 2 AM $0.0₅808
+0.43%
$-- $1,678
Jul 21, 1 AM $0.0₅8
-0.42%
$-- $1,676
Jul 20, 11 PM $0.0₅838
+0.00%
$-- $1,247
Jul 20, 10 PM $0.0₅847
+0.00%
$-- $1,038
Jul 20, 9 PM $0.0₅885
+0.00%
$-- $955
Jul 20, 8 PM $0.0₅894
+0.00%
$-- $895
Jul 20, 6 PM $0.0₅909
+0.00%
$-- $1,166
Jul 20, 3 PM $0.0₅894
+0.00%
$-- $1,449
Jul 20, 2 PM $0.0₅884
+1.80%
$-- $1,308
Jul 20, 11 AM $0.0₅875
+0.00%
$-- $2,184
Jul 20, 6 AM $0.0₅88
+0.00%
$-- $2,294
Jul 20, 5 AM $0.0₅881
+0.00%
$-- $2,237
Jul 20, 4 AM $0.0₅899
+0.00%
$-- $1,946
Jul 20, 2 AM $0.0₅889
+0.00%
$-- $2,568
Jul 20, 12 AM $0.0₅896
+0.00%
$-- $2,641
Jul 19, 11 PM $0.0₅896
+0.00%
$-- $2,643
Jul 19, 10 PM $0.0₅897
+0.00%
$-- $2,490
Jul 19, 9 PM $0.0₅882
+0.00%
$-- $2,483
Jul 19, 7 PM $0.0₅88
+0.00%
$-- $2,146
Jul 19, 3 PM $0.0₅858
-3.37%
$-- $2,404
Jul 19, 1 PM $0.0₅885
-2.80%
$-- $2,232
Jul 19, 12 PM $0.0₅886
+0.00%
$-- $1,518
Jul 19, 9 AM $0.0₅886
-1.53%
$-- $1,607
Jul 19, 4 AM $0.0₅903
+0.09%
$-- $1,536
Jul 19, 3 AM $0.0₅904
+0.55%
$-- $1,776
Jul 19, 2 AM $0.0₅842
+0.80%
$-- $1,121
Jul 18, 4 PM $0.0₅815
+0.00%
$-- $3,439
Jul 18, 3 PM $0.0₅801
+0.00%
$-- $3,359
Jul 18, 1 PM $0.0₅772
+0.00%
$-- $3,380
Jul 18, 12 PM $0.0₅772
+0.00%
$-- $3,346
Jul 18, 11 AM $0.0₅779
+0.00%
$-- $3,713
Jul 18, 8 AM $0.0₅786
+0.00%
$-- $3,710
Jul 18, 7 AM $0.0₅786
+0.00%
$-- $3,782
Jul 18, 4 AM $0.0₅791
-0.07%
$-- $4,165
Jul 18, 3 AM $0.0₅782
+0.00%
$-- $4,090
Jul 18, 2 AM $0.0₅78
+0.00%
$-- $3,964
Jul 18, 1 AM $0.0₅804
-3.20%
$-- $3,824
Jul 17, 11 PM $0.0₅818
+0.92%
$-- $3,633
Jul 17, 8 PM $0.0₅804
+0.00%
$-- $3,252
Jul 17, 6 PM $0.0₅814
+0.36%
$-- $3,244
Jul 17, 5 PM $0.0₅813
-13.57%
$-- $3,091