Aliens Historical Data

ALIENS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000284
-4.18%
$ -- $ 76,887
May 31, 4 AM $ 0.0000296
-3.83%
$ -- $ 76,727
May 31, 3 AM $ 0.000031
+0.41%
$ -- $ 82,076
May 31, 2 AM $ 0.0000308
+3.60%
$ -- $ 80,487
May 31, 1 AM $ 0.0000302
+14.21%
$ -- $ 80,542
May 31, 12 AM $ 0.0000264
-8.59%
$ -- $ 65,191
May 30, 11 PM $ 0.0000286
+2.55%
$ -- $ 67,149
May 30, 10 PM $ 0.0000275
-3.12%
$ -- $ 68,757
May 30, 9 PM $ 0.0000284
+6.56%
$ -- $ 68,354
May 30, 8 PM $ 0.0000278
-2.58%
$ -- $ 64,261
May 30, 7 PM $ 0.0000285
+2.81%
$ -- $ 68,236
May 30, 6 PM $ 0.0000273
-2.58%
$ -- $ 67,908
May 30, 5 PM $ 0.000028
-8.90%
$ -- $ 64,583
May 30, 4 PM $ 0.0000307
+0.93%
$ -- $ 70,820
May 30, 3 PM $ 0.0000312
+2.84%
$ -- $ 72,284
May 30, 2 PM $ 0.0000304
+4.22%
$ -- $ 70,238
May 30, 1 PM $ 0.0000293
-3.25%
$ -- $ 68,237
May 30, 12 PM $ 0.00003
+3.91%
$ -- $ 74,003
May 30, 11 AM $ 0.0000286
-3.69%
$ -- $ 73,491
May 30, 10 AM $ 0.0000296
+2.89%
$ -- $ 82,966
May 30, 9 AM $ 0.000033
-0.47%
$ -- $ 75,488
May 30, 8 AM $ 0.0000334
+3.63%
$ -- $ 76,794
May 30, 7 AM $ 0.0000319
-2.68%
$ -- $ 79,526
May 30, 6 AM $ 0.0000334
+0.39%
$ -- $ 83,106
May 30, 5 AM $ 0.0000332
-0.01%
$ -- $ 95,539
May 30, 4 AM $ 0.0000336
-2.84%
$ -- $ 100,325
May 30, 3 AM $ 0.0000345
-0.62%
$ -- $ 116,219
May 30, 2 AM $ 0.0000348
-0.50%
$ -- $ 139,827
May 30, 1 AM $ 0.0000349
+1.33%
$ -- $ 149,128
May 30, 12 AM $ 0.0000361
-1.10%
$ -- $ 167,816
May 29, 11 PM $ 0.0000361
+3.84%
$ -- $ 205,826
May 29, 10 PM $ 0.0000348
+3.40%
$ -- $ 213,934
May 29, 9 PM $ 0.0000339
-0.38%
$ -- $ 270,319
May 29, 8 PM $ 0.0000343
-2.32%
$ -- $ 275,767
May 29, 7 PM $ 0.0000353
+5.02%
$ -- $ 286,524
May 29, 6 PM $ 0.0000343
-1.26%
$ -- $ 271,206
May 29, 5 PM $ 0.0000347
+3.15%
$ -- $ 271,449
May 29, 4 PM $ 0.0000332
-6.24%
$ -- $ 266,550
May 29, 3 PM $ 0.0000353
-4.51%
$ -- $ 276,602
May 29, 2 PM $ 0.0000365
+0.29%
$ -- $ 289,071
May 29, 1 PM $ 0.0000366
-5.09%
$ -- $ 299,494
May 29, 12 PM $ 0.0000393
+5.63%
$ -- $ 313,977
May 29, 11 AM $ 0.0000372
+7.13%
$ -- $ 301,106
May 29, 10 AM $ 0.0000348
-13.82%
$ -- $ 273,965
May 29, 9 AM $ 0.0000403
+0.22%
$ -- $ 293,626
May 29, 8 AM $ 0.0000401
-1.56%
$ -- $ 293,088
May 29, 7 AM $ 0.0000408
+1.58%
$ -- $ 291,407
May 29, 6 AM $ 0.0000397
-5.46%
$ -- $ 279,432
May 29, 5 AM $ 0.0000433
-1.25%
$ -- $ 300,467
May 29, 4 AM $ 0.0000424
-14.61%
$ -- $ 309,721