Aliens Historical Data

ALIENS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000495
+0.52%
$ -- $ 318,692
May 28, 9 PM $ 0.0000324
+13.88%
$ -- $ 50,439
May 28, 8 PM $ 0.0000306
-0.97%
$ -- $ 49,804
May 28, 7 PM $ 0.0000329
+0.08%
$ -- $ 52,707
May 28, 6 PM $ 0.0000332
+8.71%
$ -- $ 48,886
May 28, 5 PM $ 0.0000306
-5.27%
$ -- $ 78
May 28, 4 PM $ 0.0000322
-0.84%
$ -- $ 48,745
May 28, 3 PM $ 0.0000331
+1.94%
$ -- $ 49,657
May 28, 2 PM $ 0.0000287
+11.68%
$ -- $ 39,171
May 28, 1 PM $ 0.0000249
-3.38%
$ -- $ 34,683
May 28, 12 PM $ 0.0000254
-6.90%
$ -- $ 39,458
May 28, 11 AM $ 0.0000269
+4.88%
$ -- $ 35,964
May 28, 9 AM $ 0.0000267
-0.80%
$ -- $ 35,131
May 28, 8 AM $ 0.0000269
-0.94%
$ -- $ 34,876
May 28, 7 AM $ 0.0000267
-9.66%
$ -- $ 34,958
May 28, 6 AM $ 0.0000289
+0.00%
$ -- $ 36,214
May 28, 4 AM $ 0.0000312
-0.40%
$ -- $ 34,537
May 28, 3 AM $ 0.0000306
+0.00%
$ -- $ 28,869
May 28, 12 AM $ 0.0000264
-2.71%
$ -- $ 25,793
May 27, 11 PM $ 0.0000271
+0.84%
$ -- $ 26,586
May 27, 10 PM $ 0.0000269
+3.33%
$ -- $ 23,253
May 27, 9 PM $ 0.000027
-5.49%
$ -- $ 21,541
May 27, 8 PM $ 0.0000287
-4.59%
$ -- $ 22,036
May 27, 7 PM $ 0.0000301
-1.52%
$ -- $ 22,773
May 27, 6 PM $ 0.0000306
+5.56%
$ -- $ 22,588
May 27, 5 PM $ 0.0000291
-0.79%
$ -- $ 21,117
May 27, 4 PM $ 0.0000293
+5.26%
$ -- $ 21,443
May 27, 3 PM $ 0.0000278
-6.71%
$ -- $ 19,184
May 27, 2 PM $ 0.0000298
-3.26%
$ -- $ 18,917
May 27, 1 PM $ 0.0000306
-13.68%
$ -- $ 17,613
May 27, 12 PM $ 0.0000355
-2.98%
$ -- $ 18,400
May 27, 11 AM $ 0.0000366
+2.59%
$ -- $ 18,565
May 27, 10 AM $ 0.0000358
+0.32%
$ -- $ 16,832
May 27, 9 AM $ 0.0000357
+0.35%
$ -- $ 17,833
May 27, 8 AM $ 0.0000356
+1.22%
$ -- $ 18,420
May 27, 7 AM $ 0.0000352
-1.62%
$ -- $ 18,716
May 27, 6 AM $ 0.0000358
+0.24%
$ -- $ 19,213
May 27, 5 AM $ 0.0000361
+0.00%
$ -- $ 19,598
May 27, 4 AM $ 0.000036
-0.06%
$ -- $ 19,598
May 27, 3 AM $ 0.000036
-2.50%
$ -- $ 20,699
May 27, 2 AM $ 0.0000369
+0.84%
$ -- $ 20,405
May 27, 1 AM $ 0.0000366
+1.34%
$ -- $ 20,762
May 27, 12 AM $ 0.0000361
+0.72%
$ -- $ 21,299
May 26, 11 PM $ 0.0000359
+6.16%
$ -- $ 21,207
May 26, 10 PM $ 0.0000338
-1.36%
$ -- $ 20,181
May 26, 9 PM $ 0.0000342
-0.05%
$ -- $ 19,827
May 26, 8 PM $ 0.0000343
+0.63%
$ -- $ 23,982
May 26, 7 PM $ 0.000034
+0.29%
$ -- $ 24,034
May 26, 6 PM $ 0.0000344
+4.46%
$ -- $ 24,597
May 26, 5 PM $ 0.0000328
-1.90%
$ -- $ 23,199