Aliens Historical Data

ALIENS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0₅874
+0.00%
$-- $1,373
Jul 17, 11 AM $0.0₅882
+0.00%
$-- $1,044
Jul 17, 7 AM $0.0₅832
+0.64%
$-- $947
Jul 17, 5 AM $0.0₅829
+0.00%
$-- $339
Jul 17, 4 AM $0.0₅897
+0.00%
$-- $288
Jul 17, 1 AM $0.0₅907
+0.00%
$-- $1,176
Jul 16, 9 PM $0.0₅928
+0.00%
$-- $1,339
Jul 16, 4 PM $0.0₅927
+0.24%
$-- $1,743
Jul 16, 2 PM $0.0₅932
+0.00%
$-- $1,703
Jul 16, 1 PM $0.0₅924
+0.00%
$-- $1,744
Jul 16, 6 AM $0.0₅953
+0.00%
$-- $2,186
Jul 16, 4 AM $0.0₅955
+0.00%
$-- $2,100
Jul 16, 3 AM $0.0₅971
+0.00%
$-- $1,828
Jul 16, 2 AM $0.0000101
+2.16%
$-- $1,882
Jul 16, 12 AM $0.0000103
+0.00%
$-- $1,475
Jul 15, 11 PM $0.0000104
+0.00%
$-- $1,371
Jul 15, 7 PM $0.0000103
+0.00%
$-- $2,161
Jul 15, 6 PM $0.0000106
+0.00%
$-- $2,130
Jul 15, 5 PM $0.0000106
+0.00%
$-- $2,875
Jul 15, 10 AM $0.0000102
+0.00%
$-- $4,678
Jul 15, 9 AM $0.0000104
+0.00%
$-- $4,518
Jul 15, 7 AM $0.0000104
+0.00%
$-- $6,004
Jul 15, 4 AM $0.0000102
+0.00%
$-- $8,779
Jul 15, 3 AM $0.0000102
+0.50%
$-- $8,732
Jul 14, 11 PM $0.0000106
+0.00%
$-- $9,355
Jul 14, 10 PM $0.0000103
+2.57%
$-- $8,898
Jul 14, 7 PM $0.0000103
+2.32%
$-- $8,806
Jul 14, 6 PM $0.0₅999
+0.00%
$-- $8,587
Jul 14, 5 PM $0.0₅985
-0.54%
$-- $8,569
Jul 14, 4 PM $0.0000102
-0.67%
$-- $9,485
Jul 14, 3 PM $0.0000103
+0.00%
$-- $10,863
Jul 14, 2 PM $0.0000102
+0.00%
$-- $10,834
Jul 14, 1 PM $0.0000102
+5.75%
$-- $10,101
Jul 14, 12 PM $0.0₅923
-1.92%
$-- $9,593
Jul 14, 11 AM $0.0₅916
+2.09%
$-- $8,763
Jul 14, 10 AM $0.0₅844
+0.00%
$-- $7,701
Jul 14, 9 AM $0.0₅839
+0.32%
$-- $7,653
Jul 14, 8 AM $0.0₅833
-1.59%
$-- $7,504
Jul 14, 7 AM $0.0₅835
-12.33%
$-- $7,620
Jul 14, 6 AM $0.0₅95
+2.40%
$-- $7,026
Jul 14, 5 AM $0.0000105
-2.99%
$-- $5,694
Jul 14, 4 AM $0.0000106
+0.00%
$-- $5,767
Jul 14, 3 AM $0.0000106
+0.00%
$-- $5,922
Jul 14, 2 AM $0.0000106
+0.00%
$-- $6,067
Jul 14, 1 AM $0.0000107
+5.18%
$-- $6,043
Jul 14, 12 AM $0.0000101
+0.00%
$-- $5,731
Jul 13, 9 PM $0.0000106
+0.00%
$-- $5,597
Jul 13, 8 PM $0.0000105
+0.00%
$-- $5,611
Jul 13, 7 PM $0.0000104
+0.00%
$-- $5,956
Jul 13, 5 PM $0.0000106
-6.54%
$-- $6,193