Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today $0.0000114
+0.00%
$-- $4,092
Yesterday $0.0000121
+1.93%
$-- $11,258
Aug 20, 2026 $0.0000118
+13.92%
$-- $18,190
Aug 19, 2026 $0.0000116
+22.75%
$-- $6,203
Aug 18, 2026 $0.0₅948
-12.84%
$-- $25,425
Aug 17, 2026 $0.0000111
+36.91%
$-- $26,658
Aug 16, 2026 $0.0₅828
-3.97%
$-- $6,918
Aug 15, 2026 $0.0₅821
+1.36%
$-- $3,261
Aug 14, 2026 $0.0₅805
-19.76%
$-- $6,920
Aug 13, 2026 $0.0000103
-20.05%
$-- $13,108
Aug 12, 2026 $0.0000129
+89.51%
$-- $93,671
Aug 11, 2026 $0.0₅586
-5.42%
$-- $559
Aug 10, 2026 $0.0₅619
-15.21%
$-- $1,844
Aug 9, 2026 $0.0₅733
+0.84%
$-- $4,732
Aug 8, 2026 $0.0₅743
+11.78%
$-- $2,499
Aug 7, 2026 $0.0₅666
+9.91%
$-- $3,557
Aug 6, 2026 $0.0₅619
-10.47%
$-- $1,716
Aug 5, 2026 $0.0₅696
+2.83%
$-- $1,577
Aug 4, 2026 $0.0₅669
-10.24%
$-- $3,476
Aug 3, 2026 $0.0₅739
+3.12%
$-- $2,946
Aug 2, 2026 $0.0₅736
-12.80%
$-- $2,834
Aug 1, 2026 $0.0₅844
+11.84%
$-- $9,012
Jul 31, 2026 $0.0₅737
+9.12%
$-- $4,623
Jul 30, 2026 $0.0₅665
+0.09%
$-- $3,409
Jul 29, 2026 $0.0₅685
-0.89%
$-- $817
Jul 28, 2026 $0.0₅694
-5.62%
$-- $3,022
Jul 27, 2026 $0.0₅74
-3.31%
$-- $1,578
Jul 26, 2026 $0.0₅737
+0.43%
$-- $1,465
Jul 25, 2026 $0.0₅717
+4.74%
$-- $1,146
Jul 24, 2026 $0.0₅686
-12.93%
$-- $1,649
Jul 23, 2026 $0.0₅794
-12.74%
$-- $1,091
Jul 22, 2026 $0.0₅91
+3.23%
$-- $2,385
Jul 21, 2026 $0.0₅881
+9.55%
$-- $1,952
Jul 20, 2026 $0.0₅838
-6.53%
$-- $1,247
Jul 19, 2026 $0.0₅896
+7.20%
$-- $2,643
Jul 18, 2026 $0.0₅815
-1.86%
$-- $3,439
Jul 17, 2026 $0.0₅818
-9.82%
$-- $3,633
Jul 16, 2026 $0.0₅928
-9.82%
$-- $1,339
Jul 15, 2026 $0.0000104
+2.22%
$-- $1,371
Jul 14, 2026 $0.0000106
+4.16%
$-- $9,355
Jul 13, 2026 $0.0000106
-8.09%
$-- $5,597
Jul 12, 2026 $0.0000113
+0.47%
$-- $2,520
Jul 11, 2026 $0.0000113
-9.82%
$-- $2,233
Jul 10, 2026 $0.0000126
-7.40%
$-- $6,556
Jul 9, 2026 $0.0000134
+0.85%
$-- $5,045
Jul 8, 2026 $0.0000123
-12.98%
$-- $6,673
Jul 7, 2026 $0.000014
+10.97%
$-- $5,469
Jul 6, 2026 $0.0000125
-6.89%
$-- $9,046
Jul 5, 2026 $0.000014
+3.86%
$-- $10,363
Jul 4, 2026 $0.0000139
+9.53%
$-- $3,304
Download