Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000483
+0.00%
$ -- $ 169,531
Apr 23, 2026 $ 0.0000329
-20.23%
$ -- $ 240,401
Apr 22, 2026 $ 0.0000415
-58.95%
$ -- $ 372,791
Apr 21, 2026 $ 0.000102
+59.41%
$ -- $ 383,553
Apr 20, 2026 $ 0.0000639
-1.66%
$ -- $ 174,186
Apr 19, 2026 $ 0.0000644
+194.51%
$ -- $ 46,024
Apr 18, 2026 $ 0.0000153
+6.83%
$ -- $ 6,481
Apr 17, 2026 $ 0.0₅88
+47.88%
$ -- $ 3,740
Apr 8, 2026 $ 0.0₅758
-0.77%
$ -- $ 12
Apr 7, 2026 $ 0.0₅763
+6.02%
$ -- $ 12
Download