Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000208
+0.00%
$ -- $ 16,929
Today, at 12 AM $ 0.0000208
-0.08%
$ -- $ 16,929
Yesterday, at 4 PM $ 0.0000158
+0.00%
$ -- $ 13,195
Yesterday, at 3 PM $ 0.0000158
-3.95%
$ -- $ 13,715
Yesterday, at 2 PM $ 0.0000165
-0.17%
$ -- $ 13,327
Yesterday, at 1 PM $ 0.0000165
+0.00%
$ -- $ 13,979
Yesterday, at 12 PM $ 0.000017
+0.00%
$ -- $ 15,032
Yesterday, at 10 AM $ 0.000017
+0.00%
$ -- $ 15,069
Yesterday, at 9 AM $ 0.0000166
+0.00%
$ -- $ 14,438
Yesterday, at 8 AM $ 0.0000161
-1.75%
$ -- $ 14,611
Yesterday, at 7 AM $ 0.0000165
-0.42%
$ -- $ 14,337
Yesterday, at 6 AM $ 0.0000169
+3.19%
$ -- $ 14,399
Yesterday, at 5 AM $ 0.0000158
-2.78%
$ -- $ 12,090
Yesterday, at 4 AM $ 0.000017
-0.01%
$ -- $ 12,135
Yesterday, at 3 AM $ 0.000017
+0.19%
$ -- $ 12,132
Yesterday, at 2 AM $ 0.000017
+0.92%
$ -- $ 12,280
Yesterday, at 1 AM $ 0.0000167
-5.28%
$ -- $ 11,595
Yesterday, at 12 AM $ 0.0000176
+0.00%
$ -- $ 9,179
Jun 16, 11 PM $ 0.0000183
+0.00%
$ -- $ 8,606
Jun 16, 8 PM $ 0.0000187
-0.34%
$ -- $ 7,705
Jun 16, 7 PM $ 0.0000188
-2.85%
$ -- $ 8,063
Jun 16, 6 PM $ 0.0000195
+0.00%
$ -- $ 10,392
Jun 16, 5 PM $ 0.0000194
+0.14%
$ -- $ 12,409
Jun 16, 4 PM $ 0.0000195
-2.98%
$ -- $ 12,471
Jun 16, 2 PM $ 0.0000204
-3.67%
$ -- $ 18,883
Jun 16, 1 PM $ 0.0000214
-0.84%
$ -- $ 22,145
Jun 16, 12 PM $ 0.0000217
+4.12%
$ -- $ 23,143
Jun 16, 9 AM $ 0.0000213
+0.30%
$ -- $ 21,018
Jun 16, 8 AM $ 0.0000212
-0.80%
$ -- $ 21,221
Jun 16, 4 AM $ 0.0000207
-2.72%
$ -- $ 21,251
Jun 16, 2 AM $ 0.0000214
+0.17%
$ -- $ 21,974
Jun 15, 11 PM $ 0.000021
+0.41%
$ -- $ 21,848
Jun 15, 10 PM $ 0.0000214
-0.29%
$ -- $ 24,084
Jun 15, 9 PM $ 0.0000215
-1.17%
$ -- $ 22,824
Jun 15, 8 PM $ 0.0000221
+0.00%
$ -- $ 21,775
Jun 15, 7 PM $ 0.0000211
+0.00%
$ -- $ 18,043
Jun 15, 2 PM $ 0.0000201
-1.52%
$ -- $ 8,037
Jun 15, 1 PM $ 0.0000192
+0.00%
$ -- $ 8,562
Jun 15, 12 PM $ 0.0000192
-2.12%
$ -- $ 9,093
Jun 15, 11 AM $ 0.0000196
+5.06%
$ -- $ 9,198
Jun 15, 10 AM $ 0.0000194
+0.00%
$ -- $ 8,370
Jun 15, 9 AM $ 0.0000194
+0.14%
$ -- $ 8,405
Jun 15, 6 AM $ 0.0000191
+0.00%
$ -- $ 10,850
Jun 15, 4 AM $ 0.0000201
-2.79%
$ -- $ 10,903
Jun 15, 3 AM $ 0.0000207
+4.29%
$ -- $ 10,763
Jun 14, 11 PM $ 0.0000191
+0.00%
$ -- $ 9,647
Jun 14, 10 PM $ 0.0000185
+0.00%
$ -- $ 17,068
Jun 14, 9 PM $ 0.0000186
+0.00%
$ -- $ 16,578
Jun 14, 8 PM $ 0.0000183
+0.00%
$ -- $ 16,654
Jun 14, 7 PM $ 0.0000182
-2.97%
$ -- $ 17,248
Download