Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000112
+0.00%
$-- $5,747
Today, at 1 PM $0.0000112
-8.12%
$-- $5,747
Today, at 12 PM $0.0000115
+1.35%
$-- $4,194
Today, at 10 AM $0.0000112
-1.39%
$-- $4,284
Today, at 7 AM $0.0000115
+0.00%
$-- $4,762
Today, at 4 AM $0.0000118
-2.00%
$-- $5,851
Today, at 3 AM $0.0000121
+0.00%
$-- $11,033
Yesterday, at 11 PM $0.0000121
-0.11%
$-- $11,258
Yesterday, at 10 PM $0.0000122
-2.94%
$-- $11,296
Yesterday, at 9 PM $0.0000125
+4.44%
$-- $10,342
Yesterday, at 8 PM $0.0000115
+6.84%
$-- $13,212
Yesterday, at 7 PM $0.0000108
+1.86%
$-- $10,676
Yesterday, at 6 PM $0.0000106
+0.00%
$-- $10,379
Yesterday, at 5 PM $0.0000107
+0.00%
$-- $10,362
Yesterday, at 4 PM $0.0000107
+0.00%
$-- $10,266
Yesterday, at 2 PM $0.0000109
-0.24%
$-- $10,353
Yesterday, at 12 PM $0.0000108
+0.65%
$-- $10,490
Yesterday, at 11 AM $0.000011
+0.00%
$-- $10,563
Yesterday, at 9 AM $0.0000111
+0.00%
$-- $12,647
Yesterday, at 6 AM $0.0000113
+0.51%
$-- $16,374
Yesterday, at 4 AM $0.000011
+2.53%
$-- $17,001
Yesterday, at 3 AM $0.0000107
+7.43%
$-- $17,545
Yesterday, at 1 AM $0.0000122
+1.66%
$-- $15,476
Yesterday, at 12 AM $0.0000119
+0.00%
$-- $15,224
Aug 20, 9 PM $0.0000118
+16.03%
$-- $18,190
Aug 20, 8 PM $0.0000117
+0.00%
$-- $12,873
Aug 20, 6 PM $0.0000114
+0.00%
$-- $13,304
Aug 20, 5 PM $0.0000115
-0.38%
$-- $13,663
Aug 20, 4 PM $0.0000114
+0.00%
$-- $13,728
Aug 20, 2 PM $0.0000113
-0.21%
$-- $15,918
Aug 20, 1 PM $0.0000113
-1.23%
$-- $16,043
Aug 20, 12 PM $0.0000113
+0.89%
$-- $15,822
Aug 20, 11 AM $0.0000112
+0.00%
$-- $15,739
Aug 20, 10 AM $0.0000111
-4.06%
$-- $15,747
Aug 20, 9 AM $0.000013
-3.50%
$-- $16,717
Aug 20, 8 AM $0.0000153
+0.00%
$-- $17,328
Aug 20, 7 AM $0.0000153
-4.38%
$-- $17,223
Aug 20, 6 AM $0.0000145
+19.01%
$-- $12,945
Aug 20, 5 AM $0.0000112
-0.20%
$-- $8,014
Aug 20, 4 AM $0.0000106
+2.93%
$-- $6,683
Aug 20, 3 AM $0.0000103
+0.00%
$-- $6,725
Aug 20, 2 AM $0.0000104
+0.00%
$-- $7,080
Aug 19, 11 PM $0.0000116
+0.00%
$-- $6,203
Aug 19, 10 PM $0.0000115
+11.05%
$-- $6,027
Aug 19, 9 PM $0.0000109
+0.86%
$-- $3,998
Aug 19, 8 PM $0.0000101
-1.97%
$-- $3,537
Aug 19, 7 PM $0.0000102
+0.00%
$-- $3,432
Aug 19, 6 PM $0.0000102
-3.05%
$-- $3,346
Aug 19, 5 PM $0.0000104
+3.35%
$-- $3,282
Aug 19, 4 PM $0.0000102
+0.51%
$-- $2,782
Download