Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00215
+0.00%
$ 107,304 $ 282
Apr 19, 1 AM $ 0.00228
-2.12%
$ 114,103 $ 607
Apr 17, 6 AM $ 0.00234
-1.15%
$ 117,245 $ 1,448
Apr 17, 1 AM $ 0.00243
-1.10%
$ 121,531 $ 811
Apr 15, 6 AM $ 0.00242
+0.00%
$ 120,783 $ 32
Mar 17, 1 PM $ 0.00248
+0.00%
$ 124,031 $ 219
Mar 15, 8 AM $ 0.00222
+0.01%
$ 110,864 $ 345
Feb 12, 11 PM $ 0.00227
+0.00%
$ 113,352 $ 21
Feb 11, 10 AM $ 0.00225
+0.00%
$ 112,501 $ 333
Feb 1, 12 PM $ 0.00284
-1.62%
$ 142,125 $ 3,878
Feb 1, 6 AM $ 0.00293
-1.47%
$ 146,593 $ 2,891
Jan 25, 10 PM $ 0.00354
-0.29%
$ 177,213 $ 147
Jan 19, 11 AM $ 0.00458
-0.35%
$ 229,239 $ 927
Jan 19, 8 AM $ 0.00462
+0.00%
$ 231,216 $ 510
Jan 19, 2 AM $ 0.00463
+0.00%
$ 231,588 $ 96
Jan 18, 1 AM $ 0.00479
-0.54%
$ 239,375 $ 4,858
Jan 17, 8 AM $ 0.00491
-1.46%
$ 245,289 $ 2,610
Jan 16, 6 AM $ 0.00502
+0.00%
$ 250,817 $ 399
Jan 15, 4 AM $ 0.00506
+0.00%
$ 253,112 $ 1,139
Jan 14, 11 PM $ 0.00518
+0.00%
$ 258,808 $ 6,493
Jan 14, 10 PM $ 0.00519
+0.00%
$ 259,347 $ 5,924
Jan 14, 1 AM $ 0.00512
+0.00%
$ 235,523 $ 2,622
Jan 13, 11 PM $ 0.00512
+0.00%
$ 235,337 $ 2,026
Jan 13, 10 PM $ 0.00511
+0.00%
$ 235,292 $ 1,728
Jan 13, 1 PM $ 0.00475
+0.00%
$ 218,305 $ 1,432
Jan 13, 11 AM $ 0.00477
-1.02%
$ 219,424 $ 1,028
Jan 12, 11 AM $ 0.00481
+0.00%
$ 221,167 $ 28,106
Jan 12, 6 AM $ 0.00489
-0.38%
$ 225,151 $ 28,143
Jan 12, 3 AM $ 0.00494
-1.21%
$ 227,193 $ 27,377
Jan 11, 11 PM $ 0.00496
-0.16%
$ 228,706 $ 26,095
Jan 11, 12 PM $ 0.00497
+0.00%
$ 228,581 $ 26,036
Jan 11, 11 AM $ 0.00497
+0.00%
$ 228,857 $ 25,984
Jan 11, 7 AM $ 0.005
-0.11%
$ 230,156 $ 25,379
Jan 10, 10 PM $ 0.00502
+0.00%
$ 230,930 $ 25,057
Jan 10, 9 PM $ 0.00503
+0.00%
$ 231,374 $ 24,961
Jan 10, 8 PM $ 0.00503
+0.07%
$ 231,418 $ 24,978
Jan 10, 3 PM $ 0.00504
+0.00%
$ 231,722 $ 22,764
Jan 10, 6 AM $ 0.005
+0.00%
$ 229,990 $ 22,210
Jan 9, 10 PM $ 0.00501
-0.19%
$ 230,298 $ 24,038
Jan 9, 9 PM $ 0.00503
-0.14%
$ 231,457 $ 23,790
Jan 9, 8 PM $ 0.00503
+0.06%
$ 231,623 $ 23,531
Jan 9, 7 PM $ 0.00502
+0.14%
$ 231,134 $ 23,328
Jan 8, 8 PM $ 0.00479
-0.27%
$ 220,191 $ 16,560
Jan 8, 6 PM $ 0.00482
+0.00%
$ 221,581 $ 16,354
Jan 8, 5 PM $ 0.00482
+0.00%
$ 221,514 $ 16,216
Jan 8, 4 PM $ 0.00478
+0.00%
$ 219,897 $ 15,381
Jan 8, 3 AM $ 0.00491
+0.00%
$ 225,910 $ 14,813
Jan 7, 8 PM $ 0.00488
+0.00%
$ 224,564 $ 12,029
Jan 7, 12 PM $ 0.0048
+2.83%
$ 220,807 $ 9,033
Jan 7, 11 AM $ 0.00467
+0.00%
$ 214,755 $ 7,186
Download