Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00181
+0.00%
$-- $0.1
Sep 21 $0.00179
-2.07%
$-- $38
Sep 14 $0.00173
+0.00%
$-- $336
Sep 7 $0.00163
+0.29%
$-- $613
Aug 31 $0.00149
+1.02%
$-- $60
Aug 24 $0.00148
-0.94%
$-- $119
Aug 10 $0.00116
+0.00%
$-- $12
Aug 3 $0.00108
+2.37%
$-- $23
Jul 20 $0.00106
+0.00%
$-- $0.1
Jul 13 $0.00113
-11.46%
$-- $127
Jul 6 $0.00121
-4.44%
$-- $61
Jun 15 $0.00125
-1.12%
$-- $293
Jun 8 $0.00115
-0.18%
$-- $27
Jun 1 $0.00114
+0.00%
$-- $7
May 11 $0.00206
+32.55%
$-- $362
Apr 20 $0.00215
+0.00%
$-- $282
Apr 13 $0.00234
-2.93%
$-- $1,479
Mar 16 $0.00248
+0.00%
$-- $219
Feb 9 $0.00227
+0.76%
$-- $353
Jan 19 $0.00458
-1.01%
$177,213 $927
Jan 12 $0.00491
-1.87%
$-- $40,772
Jan 5 $0.00502
+12.14%
$228,706 $80,726
Dec 29 $0.00391
+5.73%
$-- $1,210
Nov 24 $0.00546
-2.23%
$-- $1,830
Nov 17 $0.00509
-23.41%
$169,603 $30,276
Nov 10 $0.0067
-26.32%
$-- $32,170
Nov 3 $0.00753
-5.50%
$137,593 $77,587
Oct 27 $0.00832
-15.23%
$96,716 $260,856
Download