Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00215
+0.00%
$ -- $ 282
Apr 13 $ 0.00234
-2.93%
$ -- $ 1,479
Mar 16 $ 0.00248
+0.00%
$ -- $ 219
Feb 9 $ 0.00227
+0.76%
$ -- $ 353
Jan 19 $ 0.00458
-1.01%
$ 177,213 $ 927
Jan 12 $ 0.00491
-1.87%
$ -- $ 40,772
Jan 5 $ 0.00502
+12.14%
$ 228,706 $ 80,726
Dec 29 $ 0.00391
+5.73%
$ -- $ 1,210
Nov 24 $ 0.00546
-2.23%
$ -- $ 1,830
Nov 17 $ 0.00509
-23.41%
$ 169,603 $ 30,276
Nov 10 $ 0.0067
-26.32%
$ -- $ 32,170
Nov 3 $ 0.00753
-5.50%
$ 137,593 $ 77,587
Oct 27 $ 0.00832
-15.23%
$ 96,716 $ 260,856
Download