Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.00391
+0.00%
$-- $1,114
Jan 1, 2026 $0.0037
+0.00%
$-- $96
Nov 25, 2025 $0.00546
-1.48%
$169,413 $391
Nov 24, 2025 $0.00559
+0.00%
$173,281 $1,439
Nov 23, 2025 $0.00547
+2.71%
$169,603 $4,570
Nov 21, 2025 $0.00509
-1.05%
$-- $3,039
Nov 20, 2025 $0.00552
+1.46%
$171,043 $2,597
Nov 18, 2025 $0.00607
-0.94%
$-- $14,366
Nov 17, 2025 $0.00614
-7.73%
$98,196 $10,274
Nov 16, 2025 $0.00641
-4.94%
$-- $7,934
Nov 15, 2025 $0.0067
-0.01%
$107,246 $6,700
Nov 13, 2025 $0.00774
-6.57%
$-- $10,559
Nov 12, 2025 $0.00808
-1.03%
$-- $8,171
Nov 11, 2025 $0.00935
-0.71%
$-- $3,773
Nov 10, 2025 $0.00937
+3.01%
$149,938 $2,967
Nov 9, 2025 $0.0086
+5.20%
$137,593 $6,933
Nov 8, 2025 $0.00753
+0.08%
$120,579 $712
Nov 7, 2025 $0.00733
-5.24%
$95,735 $15,035
Nov 6, 2025 $0.0065
+3.68%
$84,801 $1,607
Nov 4, 2025 $0.00603
-6.63%
$77,406 $1,791
Nov 3, 2025 $0.0072
-9.64%
$92,478 $58,440
Nov 2, 2025 $0.00782
-4.65%
$96,716 $62,990
Nov 1, 2025 $0.00832
+0.00%
$-- $55,962
Oct 31, 2025 $0.00841
-3.82%
$-- $54,965
Oct 30, 2025 $0.00871
-7.74%
$88,061 $53,674
Oct 29, 2025 $0.00964
+2.61%
$-- $51,967
Oct 28, 2025 $0.00932
-5.10%
$-- $44,287
Download