Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00468
+1.84%
$ 215,296 $ 3,257
Jan 6, 5 PM $ 0.00448
+0.00%
$ 205,935 $ 3,043
Jan 4, 3 PM $ 0.00417
+0.74%
$ 192,019 $ 8,577
Jan 4, 2 PM $ 0.00411
+5.95%
$ 188,935 $ 7,958
Jan 3, 5 PM $ 0.00391
+0.00%
$ 179,984 $ 1,114
Jan 1, 2 AM $ 0.0037
+0.00%
$ 170,237 $ 96
Nov 25, 7 PM $ 0.00546
-1.76%
$ 169,413 $ 391
Nov 25, 6 PM $ 0.00555
+0.00%
$ 171,960 $ 247
Nov 24, 10 PM $ 0.00559
+0.00%
$ 173,281 $ 1,439
Nov 23, 10 PM $ 0.00547
+2.48%
$ 169,603 $ 4,570
Nov 23, 3 PM $ 0.00533
+0.11%
$ 165,308 $ 3,786
Nov 21, 12 PM $ 0.00509
-1.04%
$ 157,906 $ 3,039
Nov 21, 11 AM $ 0.00515
+0.00%
$ 159,583 $ 2,734
Nov 20, 9 PM $ 0.00552
+1.12%
$ 171,043 $ 2,597
Nov 20, 8 PM $ 0.00545
+3.90%
$ 169,098 $ 2,512
Nov 20, 4 PM $ 0.00544
+0.00%
$ 168,584 $ 1
Nov 18, 9 AM $ 0.00607
+0.01%
$ 97,073 $ 14,366
Nov 18, 5 AM $ 0.00623
-0.47%
$ 99,731 $ 12,967
Nov 18, 2 AM $ 0.00635
+0.00%
$ 101,557 $ 12,012
Nov 18, 12 AM $ 0.00612
+0.00%
$ -- $ 10,304
Nov 17, 11 PM $ 0.00614
+0.00%
$ 98,196 $ 10,274
Nov 17, 10 PM $ 0.00614
-3.41%
$ 98,196 $ 9,938
Nov 17, 9 PM $ 0.00635
-1.55%
$ 101,661 $ 8,447
Nov 17, 8 PM $ 0.00643
-4.74%
$ 102,939 $ 8,213
Nov 17, 7 PM $ 0.00661
+0.00%
$ 105,806 $ 5,457
Nov 17, 4 PM $ 0.00692
+5.17%
$ 110,815 $ 4,473
Nov 17, 3 PM $ 0.00663
-1.21%
$ 106,053 $ 2,485
Nov 17, 2 PM $ 0.00668
-0.27%
$ 106,887 $ 1,262
Nov 17, 5 AM $ 0.00665
+0.00%
$ 106,428 $ 8,504
Nov 16, 4 PM $ 0.00641
+0.00%
$ 102,534 $ 7,934
Nov 16, 1 AM $ 0.00674
+0.00%
$ 107,862 $ 6,729
Nov 15, 10 PM $ 0.0067
+0.00%
$ 107,246 $ 6,700
Nov 15, 9 PM $ 0.0067
+0.00%
$ 107,252 $ 5,476
Nov 13, 1 PM $ 0.00774
-0.63%
$ 123,800 $ 10,559
Nov 13, 8 AM $ 0.00802
-3.17%
$ 128,299 $ 10,167
Nov 12, 5 AM $ 0.00808
-1.03%
$ 129,294 $ 8,171
Nov 11, 2 AM $ 0.00935
+0.00%
$ 149,714 $ 3,773
Nov 11, 1 AM $ 0.0094
-0.25%
$ 150,407 $ 3,592
Nov 10, 8 PM $ 0.00937
+0.00%
$ 149,938 $ 2,967
Nov 10, 6 PM $ 0.00926
+0.00%
$ 148,144 $ 2,764
Nov 10, 2 PM $ 0.00889
+0.00%
$ 142,230 $ 226
Nov 10, 6 AM $ 0.00898
+0.00%
$ 143,794 $ 9,152
Nov 10, 1 AM $ 0.00905
-0.53%
$ 144,780 $ 9,069
Nov 9, 10 PM $ 0.0086
-1.56%
$ 137,593 $ 6,933
Nov 9, 8 PM $ 0.00858
+0.00%
$ 137,272 $ 5,323
Nov 9, 7 PM $ 0.0085
+0.00%
$ 135,958 $ 5,280
Nov 9, 6 PM $ 0.00847
+0.00%
$ 135,547 $ 5,068
Nov 9, 9 AM $ 0.00822
+0.59%
$ 131,575 $ 4,942
Nov 8, 11 PM $ 0.00753
+0.00%
$ 120,579 $ 712
Nov 8, 10 AM $ 0.00753
+0.00%
$ 98,276 $ 293