Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00733
+1.40%
$ 95,735 $ 15,035
Nov 7, 10 PM $ 0.00727
+0.00%
$ 94,889 $ 15,037
Nov 7, 3 PM $ 0.0069
-0.54%
$ 90,041 $ 13,622
Nov 7, 2 PM $ 0.00693
-10.35%
$ 90,514 $ 12,591
Nov 7, 11 AM $ 0.00777
+0.43%
$ 101,369 $ 9,422
Nov 7, 7 AM $ 0.00802
+0.00%
$ 104,656 $ 9,297
Nov 7, 6 AM $ 0.00799
+0.00%
$ 104,300 $ 8,344
Nov 7, 4 AM $ 0.0078
+0.80%
$ 101,836 $ 6,395
Nov 6, 10 PM $ 0.0065
+1.28%
$ 84,801 $ 1,607
Nov 6, 4 PM $ 0.00623
+0.00%
$ 81,372 $ 63
Nov 6, 1 PM $ 0.00627
+0.00%
$ 81,792 $ 44
Nov 4, 8 PM $ 0.00603
-6.63%
$ 77,406 $ 1,791
Nov 3, 8 PM $ 0.0072
+0.10%
$ 92,478 $ 58,440
Nov 3, 12 AM $ 0.0079
-0.95%
$ 101,375 $ 63,452
Nov 2, 6 PM $ 0.00782
-5.98%
$ 96,716 $ 62,990
Nov 2, 4 PM $ 0.00778
-0.98%
$ 96,230 $ 54,411
Nov 2, 3 PM $ 0.00788
+0.00%
$ 97,475 $ 54,227
Nov 2, 1 PM $ 0.0079
+0.00%
$ 97,657 $ 54,535
Nov 2, 11 AM $ 0.00795
-1.28%
$ 98,349 $ 53,876
Nov 2, 6 AM $ 0.0082
+0.00%
$ 101,428 $ 57,191
Nov 1, 4 AM $ 0.00832
+0.00%
$ 102,964 $ 55,962
Download