Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00215
+0.00%
$ -- $ 282
Apr 19, 2026 $ 0.00228
-2.12%
$ -- $ 607
Apr 17, 2026 $ 0.00234
-4.59%
$ -- $ 1,448
Apr 15, 2026 $ 0.00242
+0.00%
$ -- $ 32
Mar 17, 2026 $ 0.00248
+0.00%
$ -- $ 219
Mar 15, 2026 $ 0.00222
+0.01%
$ -- $ 345
Feb 12, 2026 $ 0.00227
+0.00%
$ 113,352 $ 21
Feb 11, 2026 $ 0.00225
+0.00%
$ -- $ 333
Feb 1, 2026 $ 0.00284
-4.47%
$ -- $ 3,878
Jan 25, 2026 $ 0.00354
-0.29%
$ 177,213 $ 147
Jan 19, 2026 $ 0.00458
-1.01%
$ -- $ 927
Jan 18, 2026 $ 0.00479
-0.54%
$ -- $ 4,858
Jan 17, 2026 $ 0.00491
-1.46%
$ -- $ 2,610
Jan 16, 2026 $ 0.00502
+0.00%
$ -- $ 399
Jan 15, 2026 $ 0.00506
+0.00%
$ -- $ 1,139
Jan 14, 2026 $ 0.00518
+1.10%
$ 258,808 $ 6,493
Jan 13, 2026 $ 0.00512
+6.16%
$ 235,337 $ 2,026
Jan 12, 2026 $ 0.00481
-3.83%
$ -- $ 28,106
Jan 11, 2026 $ 0.00496
-0.90%
$ 228,706 $ 26,095
Jan 10, 2026 $ 0.00502
+0.41%
$ 230,930 $ 25,057
Jan 9, 2026 $ 0.00501
-0.22%
$ 230,298 $ 24,038
Jan 8, 2026 $ 0.00479
-2.53%
$ 220,191 $ 16,560
Jan 7, 2026 $ 0.00488
+6.23%
$ 224,564 $ 12,029
Jan 6, 2026 $ 0.00448
+0.00%
$ -- $ 3,043
Jan 4, 2026 $ 0.00417
+7.68%
$ -- $ 8,577
Jan 3, 2026 $ 0.00391
+0.00%
$ -- $ 1,114
Jan 1, 2026 $ 0.0037
+0.00%
$ -- $ 96
Nov 25, 2025 $ 0.00546
-1.48%
$ 169,413 $ 391
Nov 24, 2025 $ 0.00559
+0.00%
$ 173,281 $ 1,439
Nov 23, 2025 $ 0.00547
+2.71%
$ 169,603 $ 4,570
Nov 21, 2025 $ 0.00509
-1.05%
$ -- $ 3,039
Nov 20, 2025 $ 0.00552
+1.46%
$ 171,043 $ 2,597
Nov 18, 2025 $ 0.00607
-0.94%
$ -- $ 14,366
Nov 17, 2025 $ 0.00614
-7.73%
$ 98,196 $ 10,274
Nov 16, 2025 $ 0.00641
-4.94%
$ -- $ 7,934
Nov 15, 2025 $ 0.0067
-0.01%
$ 107,246 $ 6,700
Nov 13, 2025 $ 0.00774
-6.57%
$ -- $ 10,559
Nov 12, 2025 $ 0.00808
-1.03%
$ -- $ 8,171
Nov 11, 2025 $ 0.00935
-0.71%
$ -- $ 3,773
Nov 10, 2025 $ 0.00937
+3.01%
$ 149,938 $ 2,967
Nov 9, 2025 $ 0.0086
+5.20%
$ 137,593 $ 6,933
Nov 8, 2025 $ 0.00753
+0.08%
$ 120,579 $ 712
Nov 7, 2025 $ 0.00733
-5.24%
$ 95,735 $ 15,035
Nov 6, 2025 $ 0.0065
+3.68%
$ 84,801 $ 1,607
Nov 4, 2025 $ 0.00603
-6.63%
$ 77,406 $ 1,791
Nov 3, 2025 $ 0.0072
-9.64%
$ 92,478 $ 58,440
Nov 2, 2025 $ 0.00782
-4.65%
$ 96,716 $ 62,990
Nov 1, 2025 $ 0.00832
+0.00%
$ -- $ 55,962
Oct 31, 2025 $ 0.00841
-3.82%
$ -- $ 54,965
Oct 30, 2025 $ 0.00871
-7.74%
$ 88,061 $ 53,674
Download