Mr Bro Historical Data

MRBRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅266
+0.00%
$ 2,655 $ 103
Yesterday, at 8 PM $ 0.0₅266
-22.87%
$ 2,655 $ 103
Yesterday, at 1 PM $ 0.0₅285
+0.61%
$ 2,848 $ 48
May 9, 12 PM $ 0.0₅336
-15.54%
$ 3,364 $ 269
May 9, 11 AM $ 0.0₅397
+0.00%
$ 3,965 $ 209
May 9, 10 AM $ 0.0₅399
+0.00%
$ 3,994 $ 168
May 8, 2 PM $ 0.0₅241
+0.00%
$ 2,406 $ 226
May 8, 5 AM $ 0.0₅307
+0.00%
$ 3,071 $ 1,687
May 8, 1 AM $ 0.0₅291
+0.00%
$ 2,913 $ 2,591
May 7, 8 PM $ 0.0₅45
-0.48%
$ 4,496 $ 2,429
May 7, 4 PM $ 0.0₅45
+0.85%
$ 4,499 $ 2,393
May 7, 3 PM $ 0.0₅448
+9.63%
$ 4,484 $ 2,413
May 7, 1 PM $ 0.0₅412
-5.09%
$ 4,117 $ 2,083
May 7, 12 PM $ 0.0₅422
+218.72%
$ 4,218 $ 1,677
Apr 11, 11 AM $ 0.0₆973
-0.58%
$ 973 $ 7
Apr 11, 10 AM $ 0.0₆987
-1.14%
$ 987 $ 5
Apr 11, 9 AM $ 0.0₅1
-1.00%
$ 1,001 $ 3
Apr 5, 8 AM $ 0.0₅136
-4.84%
$ 1,364 $ 213
Apr 4, 3 PM $ 0.0₅126
+11.51%
$ 1,264 $ 155
Apr 1, 2 PM $ 0.0₅252
+0.00%
$ 2,520 $ 4
Mar 30, 10 PM $ 0.0₅204
+0.00%
$ 2,038 $ 241
Mar 30, 9 AM $ 0.0₅238
-0.15%
$ 2,383 $ 146
Mar 30, 5 AM $ 0.0₅238
+0.00%
$ 2,376 $ 111
Mar 30, 1 AM $ 0.0₅188
+0.00%
$ 1,884 $ 7
Mar 14, 8 PM $ 0.0₅694
+0.00%
$ 6,940 $ 1,200
Mar 12, 4 PM $ 0.0₅391
+0.00%
$ 3,910 $ 363
Mar 12, 10 AM $ 0.0₅285
+0.01%
$ 2,850 $ 193
Mar 11, 4 PM $ 0.0000105
+4.24%
$ 10,544 $ 9,429
Mar 11, 10 AM $ 0.0₆722
+0.00%
$ 722 $ 1,112
Feb 10, 7 PM $ 0.0000944
+0.00%
$ -- $ 119
Feb 10, 10 AM $ 0.0000651
+0.00%
$ -- $ 43
Feb 10, 12 AM $ 0.0000613
+12.64%
$ -- $ 33
Feb 9, 9 PM $ 0.0000504
+0.00%
$ -- $ 1
Download