SPOK Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000132
+0.00%
$ -- $ 28,305
Today, at 4 AM $ 0.000132
+0.00%
$ -- $ 28,305
Yesterday, at 9 PM $ 0.000168
+0.00%
$ -- $ 27,818
Yesterday, at 4 PM $ 0.000169
+0.00%
$ -- $ 49,783
Yesterday, at 6 AM $ 0.000116
+0.00%
$ -- $ 73,673
Apr 23, 11 PM $ 0.000107
+0.00%
$ -- $ 73,860
Apr 23, 10 PM $ 0.000108
+0.00%
$ -- $ 74,123
Apr 23, 9 PM $ 0.000104
-0.52%
$ -- $ 73,756
Apr 23, 8 PM $ 0.000104
+0.00%
$ -- $ 73,531
Apr 23, 7 PM $ 0.0000977
-13.65%
$ -- $ 73,214
Apr 23, 4 PM $ 0.0001
+0.00%
$ -- $ 7,726
Feb 16, 8 PM $ 0.0000251
+0.00%
$ -- $ 239
Feb 16, 7 AM $ 0.0000256
-10.65%
$ -- $ 9,457
Download