315 Historical Data

315
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅481
+0.00%
$ -- $ 136
Apr 11, 5 AM $ 0.0₅436
+0.00%
$ -- $ 12
Apr 10, 5 AM $ 0.0₅436
+0.00%
$ -- $ 4
Apr 8, 2 AM $ 0.0₅528
+0.00%
$ -- $ 1
Apr 6, 7 PM $ 0.0₅44
+0.00%
$ -- $ 597
Apr 6, 9 AM $ 0.0₅456
+3.29%
$ -- $ 558
Apr 6, 6 AM $ 0.0₅406
+0.00%
$ -- $ 273
Apr 6, 5 AM $ 0.0₅407
-5.06%
$ -- $ 269
Apr 5, 6 PM $ 0.0₅473
+0.00%
$ -- $ 21
Apr 5, 3 PM $ 0.0₅56
+11.35%
$ -- $ 15
Apr 5, 2 PM $ 0.0₅471
+0.40%
$ -- $ 15
Apr 4, 10 PM $ 0.0₅471
+0.00%
$ -- $ 198
Apr 4, 1 PM $ 0.0₅488
+5.17%
$ -- $ 105
Apr 4, 1 AM $ 0.0₅46
-0.04%
$ -- $ 2,254
Apr 3, 11 AM $ 0.0₅46
-0.16%
$ -- $ 2,713
Apr 3, 4 AM $ 0.0₅462
+0.72%
$ -- $ 2,781
Apr 3, 3 AM $ 0.0₅883
-16.42%
$ -- $ 2,897
Apr 3, 2 AM $ 0.0000105
+0.00%
$ -- $ 2,636
Apr 3, 1 AM $ 0.0000106
+0.00%
$ -- $ 3,373
Apr 2, 10 PM $ 0.0000105
-0.06%
$ -- $ 3,511
Apr 2, 8 PM $ 0.0000106
-3.96%
$ -- $ 3,542
Apr 2, 7 PM $ 0.0000109
+0.00%
$ -- $ 3,447
Apr 2, 4 PM $ 0.0000104
-6.24%
$ -- $ 3,447
Apr 2, 3 PM $ 0.0000111
+0.00%
$ -- $ 3,390
Apr 2, 2 PM $ 0.0000111
+0.16%
$ -- $ 3,391
Apr 2, 1 PM $ 0.0000112
-1.83%
$ -- $ 3,349
Apr 2, 12 PM $ 0.0000114
-0.56%
$ -- $ 3,357
Apr 2, 11 AM $ 0.0000115
+0.11%
$ -- $ 3,433
Apr 2, 10 AM $ 0.0000117
+0.00%
$ -- $ 3,608
Apr 2, 9 AM $ 0.0000117
-0.58%
$ -- $ 3,611
Apr 2, 8 AM $ 0.0000117
-0.10%
$ -- $ 3,641
Apr 2, 7 AM $ 0.0000117
-0.05%
$ -- $ 3,642
Apr 2, 6 AM $ 0.0000117
-0.14%
$ -- $ 3,697
Apr 2, 5 AM $ 0.0000117
-0.18%
$ -- $ 3,692
Apr 2, 4 AM $ 0.0000118
-6.35%
$ -- $ 3,656
Apr 2, 3 AM $ 0.0000138
-40.54%
$ -- $ 3,606
Apr 2, 2 AM $ 0.0000232
-12.06%
$ -- $ 1,600
Apr 2, 1 AM $ 0.0000264
-2.38%
$ -- $ 740
Apr 2, 12 AM $ 0.000027
+0.36%
$ -- $ 675
Apr 1, 11 PM $ 0.0000269
-6.49%
$ -- $ 720
Apr 1, 9 PM $ 0.0000271
+0.28%
$ -- $ 689
Apr 1, 4 PM $ 0.0000275
+0.17%
$ -- $ 673
Apr 1, 3 PM $ 0.0000274
-1.91%
$ -- $ 673
Apr 1, 1 PM $ 0.0000278
+0.36%
$ -- $ 755
Apr 1, 12 PM $ 0.0000277
-0.53%
$ -- $ 766
Apr 1, 11 AM $ 0.0000276
+0.37%
$ -- $ 773
Apr 1, 10 AM $ 0.0000275
+1.07%
$ -- $ 767
Apr 1, 9 AM $ 0.0000275
+0.52%
$ -- $ 695
Apr 1, 8 AM $ 0.0000273
+0.57%
$ -- $ 586
Apr 1, 7 AM $ 0.000027
-1.94%
$ -- $ 520
Download