315 Historical Data

315 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000275
-0.23%
$ -- $ 537
Apr 1, 4 AM $ 0.0000277
+0.41%
$ -- $ 609
Apr 1, 3 AM $ 0.0000276
+2.24%
$ -- $ 686
Apr 1, 2 AM $ 0.0000279
-2.15%
$ -- $ 574
Apr 1, 1 AM $ 0.0000283
-1.37%
$ -- $ 745
Apr 1, 12 AM $ 0.0000284
+4.98%
$ -- $ 770
Mar 31, 10 PM $ 0.0000268
-7.46%
$ -- $ 836
Mar 31, 3 PM $ 0.0000284
+0.25%
$ -- $ 835
Mar 31, 2 PM $ 0.0000283
+0.71%
$ -- $ 798
Mar 31, 1 PM $ 0.000028
+1.38%
$ -- $ 739
Mar 31, 12 PM $ 0.0000278
-0.57%
$ -- $ 649
Mar 31, 11 AM $ 0.0000275
+0.26%
$ -- $ 738
Mar 31, 10 AM $ 0.0000275
-0.33%
$ -- $ 769
Mar 31, 9 AM $ 0.0000275
-0.76%
$ -- $ 1,281
Mar 31, 8 AM $ 0.0000276
-0.14%
$ -- $ 1,285
Mar 31, 7 AM $ 0.0000275
-0.04%
$ -- $ 1,292
Mar 31, 6 AM $ 0.0000274
-0.98%
$ -- $ 1,543
Mar 31, 5 AM $ 0.0000277
-1.80%
$ -- $ 1,787
Mar 31, 4 AM $ 0.0000283
+1.41%
$ -- $ 1,886
Mar 31, 3 AM $ 0.0000279
-0.10%
$ -- $ 1,906
Mar 31, 2 AM $ 0.000028
+0.83%
$ -- $ 1,679
Mar 31, 1 AM $ 0.0000277
+1.25%
$ -- $ 4,572
Mar 31, 12 AM $ 0.0000284
-0.32%
$ -- $ 5,204
Mar 30, 11 PM $ 0.0000285
-1.97%
$ -- $ 5,767
Mar 30, 10 PM $ 0.0000286
+0.29%
$ -- $ 5,835
Mar 30, 9 PM $ 0.0000285
+1.37%
$ -- $ 5,833
Mar 30, 8 PM $ 0.0000292
+0.00%
$ -- $ 5,893
Mar 30, 7 PM $ 0.0000286
-2.40%
$ -- $ 5,894
Mar 30, 4 PM $ 0.0000288
-1.23%
$ -- $ 6,259
Mar 30, 3 PM $ 0.0000287
+0.00%
$ -- $ 7,660
Mar 30, 2 PM $ 0.0000285
-2.07%
$ -- $ 8,674
Mar 30, 1 PM $ 0.0000288
+1.75%
$ -- $ 11,157
Mar 30, 12 PM $ 0.0000283
-0.28%
$ -- $ 13,723
Mar 30, 11 AM $ 0.0000284
-2.26%
$ -- $ 14,366
Mar 30, 10 AM $ 0.0000295
-2.25%
$ -- $ 14,711
Mar 30, 9 AM $ 0.0000295
-0.04%
$ -- $ 14,920
Mar 30, 8 AM $ 0.0000297
-1.23%
$ -- $ 14,960
Mar 30, 7 AM $ 0.00003
-5.58%
$ -- $ 14,966
Mar 30, 6 AM $ 0.0000319
-1.92%
$ -- $ 14,846
Mar 30, 5 AM $ 0.0000325
-2.89%
$ -- $ 15,729
Mar 30, 4 AM $ 0.0000335
-0.12%
$ -- $ 16,218
Mar 30, 3 AM $ 0.0000335
-0.59%
$ -- $ 16,684
Mar 30, 2 AM $ 0.0000334
-5.69%
$ -- $ 18,081
Mar 30, 1 AM $ 0.0000348
+7.55%
$ -- $ 16,347
Mar 30, 12 AM $ 0.0000323
-6.69%
$ -- $ 16,339
Mar 29, 11 PM $ 0.0000347
+0.05%
$ -- $ 15,981
Mar 29, 10 PM $ 0.0000346
+0.49%
$ -- $ 16,033
Mar 29, 9 PM $ 0.0000344
-2.37%
$ -- $ 16,298
Mar 29, 8 PM $ 0.000035
-0.50%
$ -- $ 16,304
Mar 29, 7 PM $ 0.000035
-0.65%
$ -- $ 16,295