315 Historical Data

315 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000352
+0.59%
$ -- $ 16,227
Mar 29, 5 PM $ 0.0000344
+0.94%
$ -- $ 16,185
Mar 29, 4 PM $ 0.0000341
-1.16%
$ -- $ 16,157
Mar 29, 3 PM $ 0.0000345
-5.54%
$ -- $ 16,368
Mar 29, 2 PM $ 0.0000366
+0.37%
$ -- $ 16,153
Mar 29, 1 PM $ 0.0000361
-17.92%
$ -- $ 17,400
Mar 29, 12 PM $ 0.0000451
-4.75%
$ -- $ 16,009
Mar 29, 11 AM $ 0.0000474
-3.08%
$ -- $ 21,785
Mar 29, 10 AM $ 0.0000488
-0.55%
$ -- $ 23,442
Mar 29, 9 AM $ 0.0000491
+2.51%
$ -- $ 23,754
Mar 29, 8 AM $ 0.0000479
+0.19%
$ -- $ 24,370
Mar 29, 7 AM $ 0.0000478
-0.75%
$ -- $ 25,376
Mar 29, 6 AM $ 0.000048
-1.67%
$ -- $ 26,073
Mar 29, 5 AM $ 0.0000485
-0.15%
$ -- $ 24,469
Mar 29, 4 AM $ 0.0000486
-4.97%
$ -- $ 25,106
Mar 29, 3 AM $ 0.0000511
-7.36%
$ -- $ 25,890
Mar 29, 2 AM $ 0.0000545
-3.65%
$ -- $ 25,124
Mar 29, 1 AM $ 0.0000566
-8.13%
$ -- $ 23,847
Mar 29, 12 AM $ 0.0000618
+1.04%
$ -- $ 24,582
Mar 28, 11 PM $ 0.0000612
-2.20%
$ -- $ 24,061
Mar 28, 10 PM $ 0.0000625
+2.84%
$ -- $ 24,509
Mar 28, 9 PM $ 0.0000606
-0.92%
$ -- $ 23,484
Mar 28, 8 PM $ 0.0000614
+0.04%
$ -- $ 23,587
Mar 28, 7 PM $ 0.0000612
-0.03%
$ -- $ 23,691
Mar 28, 6 PM $ 0.0000614
-0.23%
$ -- $ 23,961
Mar 28, 5 PM $ 0.0000615
+0.26%
$ -- $ 24,000
Mar 28, 4 PM $ 0.0000614
-0.93%
$ -- $ 23,880
Mar 28, 3 PM $ 0.0000622
-8.18%
$ -- $ 23,965
Mar 28, 2 PM $ 0.0000679
-4.68%
$ -- $ 22,413
Mar 28, 1 PM $ 0.0000713
-2.43%
$ -- $ 20,124
Mar 28, 12 PM $ 0.0000731
-25.51%
$ -- $ 16,030
Mar 28, 11 AM $ 0.0000981
-6.96%
$ -- $ 7,233
Mar 28, 10 AM $ 0.000106
-4.17%
$ -- $ 5,923
Mar 28, 9 AM $ 0.000112
+1.54%
$ -- $ 5,534
Mar 28, 8 AM $ 0.00011
+19.50%
$ -- $ 4,995
Mar 28, 7 AM $ 0.0000907
-6.58%
$ -- $ 3,708
Mar 28, 6 AM $ 0.0000971
+0.43%
$ -- $ 3,010
Mar 28, 5 AM $ 0.0000965
+11.60%
$ -- $ 2,921
Mar 28, 4 AM $ 0.000085
+1.63%
$ -- $ 2,068
Mar 28, 3 AM $ 0.0000828
+4.98%
$ -- $ 2,124
Mar 28, 2 AM $ 0.0000788
+0.82%
$ -- $ 1,931
Mar 28, 1 AM $ 0.0000781
+0.40%
$ -- $ 1,815
Mar 28, 12 AM $ 0.0000779
+1.33%
$ -- $ 1,851
Mar 27, 11 PM $ 0.0000771
-0.43%
$ -- $ 1,851
Mar 27, 10 PM $ 0.000077
-0.61%
$ -- $ 1,763
Mar 27, 9 PM $ 0.0000779
+1.14%
$ -- $ 1,685
Mar 27, 8 PM $ 0.0000767
+0.00%
$ -- $ 1,589
Mar 27, 7 PM $ 0.0000767
+2.32%
$ -- $ 1,588
Mar 27, 4 PM $ 0.0000743
-0.30%
$ -- $ 1,444
Mar 27, 3 PM $ 0.0000745
-0.02%
$ -- $ 1,549