315 Historical Data

315 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000749
-1.35%
$ -- $ 1,441
Mar 27, 1 PM $ 0.0000759
+0.02%
$ -- $ 1,548
Mar 27, 12 PM $ 0.0000759
-0.56%
$ -- $ 1,628
Mar 27, 10 AM $ 0.0000767
-1.24%
$ -- $ 2,864
Mar 27, 9 AM $ 0.0000771
-0.11%
$ -- $ 3,050
Mar 27, 8 AM $ 0.0000776
-2.09%
$ -- $ 5,098
Mar 27, 7 AM $ 0.0000797
+3.18%
$ -- $ 4,922
Mar 27, 6 AM $ 0.0000772
+0.17%
$ -- $ 4,820
Mar 27, 5 AM $ 0.0000771
+0.30%
$ -- $ 4,804
Mar 27, 4 AM $ 0.0000768
+2.47%
$ -- $ 5,040
Mar 27, 3 AM $ 0.0000757
+0.13%
$ -- $ 4,752
Mar 27, 2 AM $ 0.0000752
+0.00%
$ -- $ 4,644
Mar 27, 12 AM $ 0.0000758
-1.00%
$ -- $ 4,803
Mar 26, 11 PM $ 0.0000766
+0.00%
$ -- $ 4,859
Mar 26, 4 PM $ 0.0000772
-0.27%
$ -- $ 5,377
Mar 26, 3 PM $ 0.0000776
+0.00%
$ -- $ 5,420
Mar 26, 2 PM $ 0.0000783
+0.21%
$ -- $ 5,431
Mar 26, 1 PM $ 0.0000792
+1.48%
$ -- $ 5,360
Mar 26, 12 PM $ 0.0000782
+5.35%
$ -- $ 5,439
Mar 26, 11 AM $ 0.0000725
-0.12%
$ -- $ 4,199
Mar 26, 10 AM $ 0.0000724
+1.62%
$ -- $ 4,214
Mar 26, 9 AM $ 0.0000711
+0.28%
$ -- $ 4,005
Mar 26, 8 AM $ 0.0000708
+0.00%
$ -- $ 2,172
Mar 26, 7 AM $ 0.0000697
+0.00%
$ -- $ 2,141
Mar 26, 5 AM $ 0.0000707
+4.28%
$ -- $ 2,512
Mar 26, 4 AM $ 0.000068
+0.25%
$ -- $ 2,284
Mar 26, 3 AM $ 0.000068
+0.00%
$ -- $ 3,279
Mar 26, 2 AM $ 0.0000681
+2.39%
$ -- $ 3,697
Mar 26, 12 AM $ 0.000068
+0.00%
$ -- $ 3,915
Mar 25, 11 PM $ 0.0000679
-1.34%
$ -- $ 3,868
Mar 25, 10 PM $ 0.0000687
+0.15%
$ -- $ 3,833
Mar 25, 6 PM $ 0.0000723
+0.00%
$ -- $ 3,466
Mar 25, 5 PM $ 0.0000742
-1.09%
$ -- $ 3,310
Mar 25, 4 PM $ 0.0000751
-0.90%
$ -- $ 3,251
Mar 25, 3 PM $ 0.0000761
-3.86%
$ -- $ 3,229
Mar 25, 2 PM $ 0.0000899
+0.00%
$ -- $ 3,197
Mar 25, 1 PM $ 0.0000851
-1.78%
$ -- $ 3,611
Mar 25, 8 AM $ 0.0000764
-2.06%
$ -- $ 2,943
Mar 25, 6 AM $ 0.0000787
-3.98%
$ -- $ 2,736
Mar 25, 5 AM $ 0.0000819
+0.72%
$ -- $ 2,391
Mar 25, 4 AM $ 0.0000811
+6.08%
$ -- $ 2,394
Mar 25, 3 AM $ 0.0000746
+12.73%
$ -- $ 1,920
Mar 25, 2 AM $ 0.0000659
+0.06%
$ -- $ 1,160
Mar 25, 1 AM $ 0.0000659
-7.02%
$ -- $ 1,293
Mar 25, 12 AM $ 0.0000712
-0.35%
$ -- $ 1,335
Mar 24, 4 PM $ 0.0000708
-1.05%
$ -- $ 1,356
Mar 24, 11 AM $ 0.0000717
+0.00%
$ -- $ 4,043
Mar 24, 10 AM $ 0.0000717
-2.44%
$ -- $ 4,374
Mar 24, 9 AM $ 0.0000737
+0.00%
$ -- $ 4,307
Mar 24, 8 AM $ 0.0000737
-0.32%
$ -- $ 4,459