315 Historical Data

315 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000733
+0.15%
$ -- $ 4,384
Mar 24, 5 AM $ 0.0000736
-1.86%
$ -- $ 4,419
Mar 24, 4 AM $ 0.0000754
-1.06%
$ -- $ 5,337
Mar 24, 3 AM $ 0.0000767
-0.25%
$ -- $ 5,250
Mar 24, 2 AM $ 0.0000769
-0.71%
$ -- $ 5,376
Mar 24, 1 AM $ 0.0000779
+0.00%
$ -- $ 6,009
Mar 24, 12 AM $ 0.000078
+1.40%
$ -- $ 6,105
Mar 23, 10 PM $ 0.0000768
-0.05%
$ -- $ 5,673
Mar 23, 5 PM $ 0.0000761
+0.00%
$ -- $ 5,801
Mar 23, 4 PM $ 0.0000763
+0.00%
$ -- $ 5,836
Mar 23, 3 PM $ 0.0000779
+0.00%
$ -- $ 6,043
Mar 23, 2 PM $ 0.0000783
-6.34%
$ -- $ 6,023
Mar 23, 1 PM $ 0.0000834
+22.98%
$ -- $ 6,354
Mar 23, 12 PM $ 0.0000679
-1.28%
$ -- $ 6,349
Mar 23, 11 AM $ 0.0000669
-5.08%
$ -- $ 6,292
Mar 23, 10 AM $ 0.0000704
-0.44%
$ -- $ 5,835
Mar 23, 9 AM $ 0.0000716
-0.34%
$ -- $ 5,773
Mar 23, 8 AM $ 0.0000703
+0.00%
$ -- $ 5,962
Mar 23, 6 AM $ 0.0000712
-0.82%
$ -- $ 6,318
Mar 23, 5 AM $ 0.0000719
+7.56%
$ -- $ 6,358
Mar 23, 4 AM $ 0.0000635
+0.20%
$ -- $ 5,498
Mar 23, 3 AM $ 0.0000652
+0.06%
$ -- $ 6,462
Mar 23, 2 AM $ 0.0000651
-8.99%
$ -- $ 6,608
Mar 23, 1 AM $ 0.0000722
-0.05%
$ -- $ 6,372
Mar 23, 12 AM $ 0.0000724
+0.19%
$ -- $ 6,342
Mar 22, 11 PM $ 0.0000726
-0.71%
$ -- $ 6,344
Mar 22, 10 PM $ 0.0000729
+0.91%
$ -- $ 6,292
Mar 22, 8 PM $ 0.0000727
+0.00%
$ -- $ 6,185
Mar 22, 5 PM $ 0.0000741
-0.26%
$ -- $ 6,133
Mar 22, 4 PM $ 0.0000742
+0.28%
$ -- $ 6,063
Mar 22, 3 PM $ 0.0000738
+4.05%
$ -- $ 6,089
Mar 22, 2 PM $ 0.0000709
+2.93%
$ -- $ 5,937
Mar 22, 1 PM $ 0.0000688
+20.83%
$ -- $ 5,229
Mar 22, 12 PM $ 0.0000569
+6.20%
$ -- $ 4,016
Mar 22, 11 AM $ 0.0000507
+0.00%
$ -- $ 3,430
Mar 22, 10 AM $ 0.0000507
-0.19%
$ -- $ 3,418
Mar 22, 9 AM $ 0.0000519
-0.97%
$ -- $ 3,339
Mar 22, 8 AM $ 0.0000528
-5.11%
$ -- $ 3,026
Mar 22, 7 AM $ 0.0000556
-0.98%
$ -- $ 2,776
Mar 22, 6 AM $ 0.0000561
-0.51%
$ -- $ 2,698
Mar 22, 5 AM $ 0.0000563
+0.69%
$ -- $ 2,709
Mar 22, 4 AM $ 0.0000637
+0.00%
$ -- $ 2,073
Mar 22, 3 AM $ 0.0000636
+6.62%
$ -- $ 2,070
Mar 22, 2 AM $ 0.0000598
+2.69%
$ -- $ 2,004
Mar 22, 1 AM $ 0.000061
-5.07%
$ -- $ 1,609
Mar 22, 12 AM $ 0.0000644
+0.13%
$ -- $ 1,338
Mar 21, 4 PM $ 0.0000662
+0.00%
$ -- $ 3,764
Mar 21, 3 PM $ 0.0000662
-1.94%
$ -- $ 3,768
Mar 21, 2 PM $ 0.0000675
-1.18%
$ -- $ 3,988
Mar 21, 1 PM $ 0.0000686
+0.07%
$ -- $ 4,147