315 Historical Data

315 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000701
+1.99%
$ -- $ 4,213
Mar 21, 11 AM $ 0.000069
-0.50%
$ -- $ 4,276
Mar 21, 10 AM $ 0.0000692
+0.00%
$ -- $ 4,798
Mar 21, 9 AM $ 0.0000691
+0.00%
$ -- $ 5,626
Mar 21, 8 AM $ 0.0000691
+0.00%
$ -- $ 5,921
Mar 21, 6 AM $ 0.0000702
+0.30%
$ -- $ 5,872
Mar 21, 5 AM $ 0.0000699
+0.45%
$ -- $ 6,076
Mar 21, 3 AM $ 0.0000709
+5.16%
$ -- $ 6,958
Mar 21, 2 AM $ 0.0000678
+0.00%
$ -- $ 6,705
Mar 21, 12 AM $ 0.000068
+1.78%
$ -- $ 6,936
Mar 20, 11 PM $ 0.000067
+0.31%
$ -- $ 6,043
Mar 20, 10 PM $ 0.0000667
+0.10%
$ -- $ 6,067
Mar 20, 9 PM $ 0.0000662
+0.00%
$ -- $ 6,251
Mar 20, 8 PM $ 0.0000662
+1.68%
$ -- $ 6,251
Mar 20, 6 PM $ 0.0000666
-1.23%
$ -- $ 5,135
Mar 20, 5 PM $ 0.0000671
+0.62%
$ -- $ 5,150
Mar 20, 3 PM $ 0.0000666
-4.91%
$ -- $ 5,376
Mar 20, 2 PM $ 0.0000702
+0.74%
$ -- $ 5,028
Mar 20, 1 PM $ 0.0000707
+1.99%
$ -- $ 4,878
Mar 20, 12 PM $ 0.0000692
+0.97%
$ -- $ 4,603
Mar 20, 11 AM $ 0.0000686
+2.53%
$ -- $ 4,547
Mar 20, 10 AM $ 0.000069
-10.10%
$ -- $ 4,239
Mar 20, 9 AM $ 0.0000772
-1.81%
$ -- $ 3,143
Mar 20, 8 AM $ 0.0000786
+4.73%
$ -- $ 3,283
Mar 20, 7 AM $ 0.0000743
-0.07%
$ -- $ 2,921
Mar 20, 6 AM $ 0.0000743
+1.66%
$ -- $ 3,052
Mar 20, 5 AM $ 0.0000731
+9.78%
$ -- $ 2,858
Mar 20, 4 AM $ 0.0000665
+1.54%
$ -- $ 2,336
Mar 20, 3 AM $ 0.0000655
+7.01%
$ -- $ 2,259
Mar 20, 2 AM $ 0.0000611
-1.61%
$ -- $ 2,174
Mar 20, 1 AM $ 0.0000628
-0.01%
$ -- $ 2,278
Mar 20, 12 AM $ 0.0000627
+3.96%
$ -- $ 3,787
Mar 19, 10 PM $ 0.0000604
+0.00%
$ -- $ 4,641
Mar 19, 9 PM $ 0.0000604
+0.00%
$ -- $ 4,678
Mar 19, 6 PM $ 0.0000618
+1.55%
$ -- $ 4,457
Mar 19, 5 PM $ 0.0000612
+0.00%
$ -- $ 4,354
Mar 19, 4 PM $ 0.0000613
+3.78%
$ -- $ 4,677
Mar 19, 2 PM $ 0.0000594
-0.34%
$ -- $ 4,999
Mar 19, 1 PM $ 0.0000596
+0.26%
$ -- $ 5,750
Mar 19, 11 AM $ 0.00006
-1.09%
$ -- $ 6,079
Mar 19, 10 AM $ 0.0000606
+0.09%
$ -- $ 6,118
Mar 19, 9 AM $ 0.0000612
+1.44%
$ -- $ 6,051
Mar 19, 8 AM $ 0.0000604
+0.00%
$ -- $ 5,971
Mar 19, 7 AM $ 0.0000604
+2.21%
$ -- $ 6,339
Mar 19, 5 AM $ 0.000059
-1.12%
$ -- $ 6,952
Mar 19, 4 AM $ 0.0000595
+0.00%
$ -- $ 6,963
Mar 19, 3 AM $ 0.0000607
-2.37%
$ -- $ 6,921
Mar 19, 2 AM $ 0.0000628
+0.80%
$ -- $ 6,817
Mar 19, 1 AM $ 0.0000622
+23.23%
$ -- $ 7,434
Mar 19, 12 AM $ 0.0000494
+5.24%
$ -- $ 5,979