315 Historical Data

315 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000463
+6.83%
$ -- $ 5,606
Mar 18, 10 PM $ 0.0000435
+0.00%
$ -- $ 5,863
Mar 18, 6 PM $ 0.0000434
+0.00%
$ -- $ 6,055
Mar 18, 5 PM $ 0.0000439
-2.30%
$ -- $ 5,919
Mar 18, 3 PM $ 0.0000472
-6.90%
$ -- $ 5,687
Mar 18, 2 PM $ 0.0000505
-8.57%
$ -- $ 5,252
Mar 18, 1 PM $ 0.0000558
-0.34%
$ -- $ 4,664
Mar 18, 12 PM $ 0.0000565
+1.45%
$ -- $ 5,085
Mar 18, 11 AM $ 0.0000567
-0.65%
$ -- $ 5,257
Mar 18, 10 AM $ 0.0000572
-0.02%
$ -- $ 5,833
Mar 18, 9 AM $ 0.0000573
+0.46%
$ -- $ 15,637
Mar 18, 8 AM $ 0.0000569
-2.08%
$ -- $ 16,226
Mar 18, 7 AM $ 0.0000573
-0.19%
$ -- $ 17,247
Mar 18, 6 AM $ 0.0000566
-0.25%
$ -- $ 17,699
Mar 18, 5 AM $ 0.0000564
-1.56%
$ -- $ 18,568
Mar 18, 4 AM $ 0.0000573
-0.29%
$ -- $ 19,338
Mar 18, 3 AM $ 0.0000575
+2.66%
$ -- $ 19,873
Mar 18, 2 AM $ 0.0000561
-6.65%
$ -- $ 19,714
Mar 18, 1 AM $ 0.0000601
+4.92%
$ -- $ 22,223
Mar 18, 12 AM $ 0.0000579
+1.63%
$ -- $ 23,530
Mar 17, 11 PM $ 0.000057
+2.87%
$ -- $ 25,354
Mar 17, 10 PM $ 0.000056
-2.83%
$ -- $ 25,226
Mar 17, 9 PM $ 0.0000577
+0.00%
$ -- $ 25,638
Mar 17, 8 PM $ 0.0000578
+0.00%
$ -- $ 26,216
Mar 17, 7 PM $ 0.0000579
-0.11%
$ -- $ 26,440
Mar 17, 4 PM $ 0.0000578
+0.11%
$ -- $ 27,978
Mar 17, 3 PM $ 0.0000585
+1.18%
$ -- $ 28,277
Mar 17, 2 PM $ 0.0000578
+2.43%
$ -- $ 28,931
Mar 17, 1 PM $ 0.0000564
+7.84%
$ -- $ 29,623
Mar 17, 12 PM $ 0.0000524
+0.15%
$ -- $ 29,706
Mar 17, 11 AM $ 0.0000523
+1.15%
$ -- $ 30,363
Mar 17, 10 AM $ 0.0000517
+34.14%
$ -- $ 30,934
Mar 17, 9 AM $ 0.0000492
-33.18%
$ -- $ 17,424
Mar 17, 8 AM $ 0.0000746
-10.73%
$ -- $ 14,804
Mar 17, 7 AM $ 0.0000835
-1.68%
$ -- $ 13,258
Mar 17, 6 AM $ 0.000085
-4.81%
$ -- $ 12,543
Mar 17, 5 AM $ 0.0000893
-4.47%
$ -- $ 11,214
Mar 17, 4 AM $ 0.0000935
-2.46%
$ -- $ 10,429
Mar 17, 3 AM $ 0.0000958
-0.33%
$ -- $ 9,877
Download