Planet Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000325
+2.50%
$ -- $ 245
Mar 2025 $ 0.000334
-6.42%
$ -- $ 724
Feb 2025 $ 0.000336
-72.95%
$ -- $ 56,867
Jan 2025 $ 0.000903
+51.84%
$ 121,177 $ 69,269
Dec 2024 $ 0.000591
-20.63%
$ 60,230 $ 480,031
Nov 2024 $ 0.000738
+2.77%
$ 74,587 $ 50,007
Aug 2024 $ 0.00108
-40.49%
$ -- $ 26,684
Jul 2024 $ 0.00245
-45.61%
$ -- $ 112,578
Jun 2024 $ 0.0045
-19.72%
$ 450,328 $ 64,843
May 2024 $ 0.00563
-84.05%
$ -- $ 6.44 million
Apr 2024 $ 0.0353
+402.66%
$ 3.53 million $ 10.26 million
Mar 2024 $ 0.00702
-16.27%
$ 701,882 $ 1.79 million
Feb 2024 $ 0.00777
+23.22%
$ -- $ 101,979
Jan 2024 $ 0.249
+2.25%
$ -- $ 31,255
Download