Planet Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000325
+2.50%
$ -- $ 245
Mar 24 $ 0.000334
-0.77%
$ -- $ 93
Mar 17 $ 0.000346
+1.34%
$ -- $ 269
Mar 10 $ 0.000317
+1.98%
$ -- $ 228
Mar 3 $ 0.000343
-3.93%
$ -- $ 133
Feb 24 $ 0.000336
-7.56%
$ -- $ 361
Feb 17 $ 0.000364
+1.33%
$ 35,765 $ 845
Feb 10 $ 0.00036
-7.63%
$ 35,851 $ 51,524
Feb 3 $ 0.000383
-61.05%
$ 38,466 $ 2,987
Jan 27 $ 0.001
+63.26%
$ 100,000 $ 4,030
Jan 20 $ 0.000618
+3.60%
$ 61,558 $ 1,589
Jan 13 $ 0.000612
-74.23%
$ 59,379 $ 831
Jan 6 $ 0.000557
-4.09%
$ 218,291 $ 833
Dec 30 $ 0.000599
+2.04%
$ 58,098 $ 1,011
Dec 23 $ 0.000604
-5.59%
$ 59,345 $ 2,260
Dec 16 $ 0.000642
-5.36%
$ 63,876 $ 469,863
Dec 9 $ 0.000689
-1.78%
$ 67,963 $ 2,105
Dec 2 $ 0.000761
+0.98%
$ 70,042 $ 3,302
Nov 25 $ 0.000754
+1.82%
$ 75,367 $ 46,190
Nov 18 $ 0.000742
+4.30%
$ 74,394 $ 3,086
Nov 11 $ 0.000705
-1.86%
$ 70,816 $ 1,845
Aug 12 $ 0.00108
+0.79%
$ -- $ 5,119
Jul 29 $ 0.00133
-26.74%
$ -- $ 21,565
Jul 15 $ 0.00245
-39.78%
$ -- $ 80,309
Jul 8 $ 0.00383
+5.50%
$ -- $ 17,389
Jul 1 $ 0.00374
-16.90%
$ -- $ 12,407
Jun 17 $ 0.00504
+4.15%
$ -- $ 31,332
Jun 10 $ 0.00517
-9.10%
$ -- $ 18,745
May 27 $ 0.00564
-5.92%
$ -- $ 20,668
May 20 $ 0.00591
-16.35%
$ 598,926 $ 95,178
May 13 $ 0.036
+380.41%
$ -- $ 3.66 million
May 6 $ 0.00698
-35.94%
$ -- $ 1.47 million
Apr 29 $ 0.0347
+130.38%
$ 3.46 million $ 1.25 million
Apr 22 $ 0.0066
-3.93%
$ -- $ 545,887
Apr 15 $ 0.00691
+1.67%
$ 691,589 $ 4.73 million
Apr 8 $ 0.0398
+437.21%
$ 680,375 $ 1.48 million
Apr 1 $ 0.0182
+159.38%
$ 740,848 $ 2.83 million
Mar 25 $ 0.0106
+56.32%
$ 701,882 $ 1.22 million
Mar 18 $ 0.00973
+1.15%
$ 677,802 $ 334,097
Mar 11 $ 0.0084
+2.65%
$ -- $ 36,086
Mar 4 $ 0.00753
-10.18%
$ 817,823 $ 39,674
Feb 26 $ 0.00777
+4.21%
$ -- $ 69,571
Feb 12 $ 0.00661
-3.36%
$ -- $ 6,921
Feb 5 $ 0.00664
+4.11%
$ -- $ 7,953
Jan 29 $ 0.00706
-97.11%
$ -- $ 48,788
Download