Planet Historical Data

GAMMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000742
-1.31%
$ 74,186 $ 1,299
Nov 22, 2024 $ 0.000753
-0.49%
$ 75,262 $ 529
Nov 21, 2024 $ 0.000754
+3.06%
$ 75,404 $ 583
Nov 20, 2024 $ 0.00073
+2.68%
$ 72,842 $ 184
Nov 19, 2024 $ 0.000718
+0.81%
$ 71,830 $ 195
Nov 18, 2024 $ 0.000712
+0.16%
$ 71,242 $ 296
Nov 17, 2024 $ 0.000708
-0.88%
$ 70,816 $ 433
Nov 16, 2024 $ 0.000705
-2.69%
$ 70,453 $ 95
Nov 15, 2024 $ 0.000715
-0.40%
$ 71,501 $ 1,750
Aug 17, 2024 $ 0.00108
+0.91%
$ 107,685 $ 2,569
Aug 16, 2024 $ 0.00107
-0.08%
$ 106,761 $ 2,549
Aug 2, 2024 $ 0.00133
-3.08%
$ -- $ 3,165
Aug 1, 2024 $ 0.00137
-24.55%
$ 136,531 $ 18,401
Jul 20, 2024 $ 0.00245
-0.41%
$ -- $ 22,350
Jul 19, 2024 $ 0.00246
-33.56%
$ 245,633 $ 49,753
Jul 16, 2024 $ 0.00419
-0.27%
$ -- $ 4,108
Jul 15, 2024 $ 0.00418
+2.92%
$ 418,208 $ 4,098
Jul 12, 2024 $ 0.00383
-0.19%
$ -- $ 2,799
Jul 11, 2024 $ 0.0038
+0.32%
$ 379,573 $ 2,708
Jul 10, 2024 $ 0.00378
+3.55%
$ 378,452 $ 6,885
Jul 9, 2024 $ 0.00364
+1.90%
$ -- $ 2,523
Jul 8, 2024 $ 0.00358
-1.51%
$ 357,563 $ 2,474
Jul 7, 2024 $ 0.00371
-0.66%
$ -- $ 2,473
Jul 6, 2024 $ 0.00374
+2.99%
$ 373,858 $ 2,457
Jul 4, 2024 $ 0.00381
-3.42%
$ 380,803 $ 1,943
Jul 3, 2024 $ 0.00395
+1.64%
$ 394,602 $ 2,029
Jul 2, 2024 $ 0.00446
+0.00%
$ -- $ 2,994
Jul 1, 2024 $ 0.00446
-0.91%
$ 445,798 $ 2,984
Jun 30, 2024 $ 0.0045
+2.69%
$ 450,328 $ 8,656
Jun 20, 2024 $ 0.00504
-0.01%
$ -- $ 3,086
Jun 19, 2024 $ 0.00503
+0.30%
$ 503,137 $ 6,196
Jun 18, 2024 $ 0.00501
+3.70%
$ 501,371 $ 22,051
Jun 13, 2024 $ 0.00517
-0.21%
$ -- $ 5,308
Jun 12, 2024 $ 0.00518
-4.73%
$ 518,049 $ 8,330
Jun 11, 2024 $ 0.00544
-4.00%
$ 543,812 $ 3,018
Jun 10, 2024 $ 0.00567
-0.39%
$ 566,522 $ 2,089
Jun 2, 2024 $ 0.00564
+0.66%
$ -- $ 3,065
Jun 1, 2024 $ 0.0056
-0.12%
$ 560,289 $ 3,046
May 29, 2024 $ 0.00563
-1.22%
$ -- $ 2,819
May 28, 2024 $ 0.0057
-5.56%
$ 570,137 $ 9,707
May 27, 2024 $ 0.00604
+0.68%
$ 603,529 $ 2,030
May 26, 2024 $ 0.00599
-1.58%
$ 598,926 $ 4,638
May 25, 2024 $ 0.00591
+0.96%
$ 591,403 $ 2,812
May 24, 2024 $ 0.00586
+0.61%
$ 585,990 $ 6,249
May 23, 2024 $ 0.00582
+2.51%
$ 581,635 $ 5,102
May 22, 2024 $ 0.00543
-0.03%
$ 543,112 $ 3,032
May 21, 2024 $ 0.00543
-23.14%
$ 543,358 $ 77,983
May 18, 2024 $ 0.036
-0.23%
$ -- $ 1.83 million
May 17, 2024 $ 0.0361
-0.38%
$ 3.61 million $ 1.83 million
May 14, 2024 $ 0.00767
-0.70%
$ -- $ 3,078