Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Historical Data

GAMMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000742
-1.31%
$74,186 $1,299
Nov 22, 2024 $0.000753
-0.49%
$75,262 $529
Nov 21, 2024 $0.000754
+3.06%
$75,404 $583
Nov 20, 2024 $0.00073
+2.68%
$72,842 $184
Nov 19, 2024 $0.000718
+0.81%
$71,830 $195
Nov 18, 2024 $0.000712
+0.16%
$71,242 $296
Nov 17, 2024 $0.000708
-0.88%
$70,816 $433
Nov 16, 2024 $0.000705
-2.69%
$70,453 $95
Nov 15, 2024 $0.000715
-0.40%
$71,501 $1,750
Aug 17, 2024 $0.00108
+0.91%
$107,685 $2,569
Aug 16, 2024 $0.00107
-0.08%
$106,761 $2,549
Aug 2, 2024 $0.00133
-3.08%
$-- $3,165
Aug 1, 2024 $0.00137
-24.55%
$136,531 $18,401
Jul 20, 2024 $0.00245
-0.41%
$-- $22,350
Jul 19, 2024 $0.00246
-33.56%
$245,633 $49,753
Jul 16, 2024 $0.00419
-0.27%
$-- $4,108
Jul 15, 2024 $0.00418
+2.92%
$418,208 $4,098
Jul 12, 2024 $0.00383
-0.19%
$-- $2,799
Jul 11, 2024 $0.0038
+0.32%
$379,573 $2,708
Jul 10, 2024 $0.00378
+3.55%
$378,452 $6,885
Jul 9, 2024 $0.00364
+1.90%
$-- $2,523
Jul 8, 2024 $0.00358
-1.51%
$357,563 $2,474
Jul 7, 2024 $0.00371
-0.66%
$-- $2,473
Jul 6, 2024 $0.00374
+2.99%
$373,858 $2,457
Jul 4, 2024 $0.00381
-3.42%
$380,803 $1,943
Jul 3, 2024 $0.00395
+1.64%
$394,602 $2,029
Jul 2, 2024 $0.00446
+0.00%
$-- $2,994
Jul 1, 2024 $0.00446
-0.91%
$445,798 $2,984
Jun 30, 2024 $0.0045
+2.69%
$450,328 $8,656
Jun 20, 2024 $0.00504
-0.01%
$-- $3,086
Jun 19, 2024 $0.00503
+0.30%
$503,137 $6,196
Jun 18, 2024 $0.00501
+3.70%
$501,371 $22,051
Jun 13, 2024 $0.00517
-0.21%
$-- $5,308
Jun 12, 2024 $0.00518
-4.73%
$518,049 $8,330
Jun 11, 2024 $0.00544
-4.00%
$543,812 $3,018
Jun 10, 2024 $0.00567
-0.39%
$566,522 $2,089
Jun 2, 2024 $0.00564
+0.66%
$-- $3,065
Jun 1, 2024 $0.0056
-0.12%
$560,289 $3,046
May 29, 2024 $0.00563
-1.22%
$-- $2,819
May 28, 2024 $0.0057
-5.56%
$570,137 $9,707
May 27, 2024 $0.00604
+0.68%
$603,529 $2,030
May 26, 2024 $0.00599
-1.58%
$598,926 $4,638
May 25, 2024 $0.00591
+0.96%
$591,403 $2,812
May 24, 2024 $0.00586
+0.61%
$585,990 $6,249
May 23, 2024 $0.00582
+2.51%
$581,635 $5,102
May 22, 2024 $0.00543
-0.03%
$543,112 $3,032
May 21, 2024 $0.00543
-23.14%
$543,358 $77,983
May 18, 2024 $0.036
-0.23%
$-- $1.83 million
May 17, 2024 $0.0361
-0.38%
$3.61 million $1.83 million
May 14, 2024 $0.00767
-0.70%
$-- $3,078