Planet Historical Data

GAMMA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00773
+3.06%
$ 772,671 $ 3,102
May 11, 2024 $ 0.00698
+0.02%
$ -- $ 2,988
May 10, 2024 $ 0.00698
-4.59%
$ 698,436 $ 5,777
May 9, 2024 $ 0.00731
+9.24%
$ 730,887 $ 974,741
May 8, 2024 $ 0.00668
-1.81%
$ 668,490 $ 2,558
May 7, 2024 $ 0.0108
-0.33%
$ 1.08 million $ 239,983
May 6, 2024 $ 0.0109
-0.38%
$ 1.09 million $ 241,154
May 5, 2024 $ 0.0346
-0.37%
$ 3.46 million $ 589,393
May 4, 2024 $ 0.0347
+377.13%
$ 3.47 million $ 590,652
May 3, 2024 $ 0.00727
+7.41%
$ 727,328 $ 2,188
May 2, 2024 $ 0.00677
+5.99%
$ 677,044 $ 5,945
May 1, 2024 $ 0.00636
-81.98%
$ 636,654 $ 5,472
Apr 30, 2024 $ 0.0353
+134.50%
$ 3.53 million $ 645,831
Apr 26, 2024 $ 0.0066
-1.01%
$ 659,536 $ 2,215
Apr 25, 2024 $ 0.0152
+122.60%
$ 1.52 million $ 532,177
Apr 24, 2024 $ 0.00683
-0.97%
$ 682,673 $ 8,898
Apr 23, 2024 $ 0.00689
+0.42%
$ 689,361 $ 2,597
Apr 21, 2024 $ 0.00692
+0.01%
$ 691,589 $ 2,773
Apr 20, 2024 $ 0.00691
-0.29%
$ 691,433 $ 2,772
Apr 17, 2024 $ 0.0568
-1.16%
$ -- $ 2.35 million
Apr 16, 2024 $ 0.0575
+794.60%
$ 5.75 million $ 2.38 million
Apr 15, 2024 $ 0.00642
-5.55%
$ 642,323 $ 2,322
Apr 14, 2024 $ 0.0068
+1.49%
$ 680,375 $ 4,213
Apr 10, 2024 $ 0.0398
-0.08%
$ -- $ 728,081
Apr 9, 2024 $ 0.0399
+131.70%
$ 3.99 million $ 729,513
Apr 8, 2024 $ 0.00768
+3.54%
$ -- $ 22,102
Apr 7, 2024 $ 0.00741
-0.75%
$ 740,848 $ 21,341
Apr 5, 2024 $ 0.0182
-1.32%
$ 1.82 million $ 713,630
Apr 4, 2024 $ 0.0185
-43.50%
$ 1.85 million $ 1.54 million
Apr 3, 2024 $ 0.0327
+120.61%
$ 3.27 million $ 574,059
Apr 1, 2024 $ 0.00676
-3.73%
$ -- $ 5,298
Mar 31, 2024 $ 0.00702
-34.01%
$ 701,882 $ 5,489
Mar 30, 2024 $ 0.0106
+48.03%
$ 1.06 million $ 78,767
Mar 28, 2024 $ 0.00959
+6.08%
$ 959,193 $ 148,983
Mar 27, 2024 $ 0.00858
-31.06%
$ 857,616 $ 232,993
Mar 26, 2024 $ 0.0132
-0.31%
$ 1.32 million $ 752,914
Mar 25, 2024 $ 0.00696
+2.88%
$ -- $ 2,351
Mar 24, 2024 $ 0.00678
-30.29%
$ 677,802 $ 140,349
Mar 23, 2024 $ 0.00973
+47.83%
$ 973,500 $ 217,112
Mar 19, 2024 $ 0.00882
-8.37%
$ 881,884 $ 116,985
Mar 13, 2024 $ 0.0084
+2.27%
$ 840,038 $ 8,034
Mar 12, 2024 $ 0.00821
-0.09%
$ 821,141 $ 7,849
Mar 11, 2024 $ 0.00854
+4.37%
$ -- $ 20,202
Mar 10, 2024 $ 0.00818
-1.08%
$ 817,823 $ 19,306
Mar 8, 2024 $ 0.00753
-0.07%
$ -- $ 2,043
Mar 7, 2024 $ 0.00754
+1.13%
$ 753,650 $ 2,047
Mar 6, 2024 $ 0.00768
+4.32%
$ 768,359 $ 2,463
Mar 5, 2024 $ 0.00738
-15.72%
$ 738,423 $ 2,365
Mar 4, 2024 $ 0.00873
+4.17%
$ 873,157 $ 30,756
Feb 29, 2024 $ 0.00777
+0.50%
$ -- $ 6,277