Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Historical Data

GAMMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.00773
+3.06%
$772,671 $3,102
May 11, 2024 $0.00698
+0.02%
$-- $2,988
May 10, 2024 $0.00698
-4.59%
$698,436 $5,777
May 9, 2024 $0.00731
+9.24%
$730,887 $974,741
May 8, 2024 $0.00668
-1.81%
$668,490 $2,558
May 7, 2024 $0.0108
-0.33%
$1.08 million $239,983
May 6, 2024 $0.0109
-0.38%
$1.09 million $241,154
May 5, 2024 $0.0346
-0.37%
$3.46 million $589,393
May 4, 2024 $0.0347
+377.13%
$3.47 million $590,652
May 3, 2024 $0.00727
+7.41%
$727,328 $2,188
May 2, 2024 $0.00677
+5.99%
$677,044 $5,945
May 1, 2024 $0.00636
-81.98%
$636,654 $5,472
Apr 30, 2024 $0.0353
+134.50%
$3.53 million $645,831
Apr 26, 2024 $0.0066
-1.01%
$659,536 $2,215
Apr 25, 2024 $0.0152
+122.60%
$1.52 million $532,177
Apr 24, 2024 $0.00683
-0.97%
$682,673 $8,898
Apr 23, 2024 $0.00689
+0.42%
$689,361 $2,597
Apr 21, 2024 $0.00692
+0.01%
$691,589 $2,773
Apr 20, 2024 $0.00691
-0.29%
$691,433 $2,772
Apr 17, 2024 $0.0568
-1.16%
$-- $2.35 million
Apr 16, 2024 $0.0575
+794.60%
$5.75 million $2.38 million
Apr 15, 2024 $0.00642
-5.55%
$642,323 $2,322
Apr 14, 2024 $0.0068
+1.49%
$680,375 $4,213
Apr 10, 2024 $0.0398
-0.08%
$-- $728,081
Apr 9, 2024 $0.0399
+131.70%
$3.99 million $729,513
Apr 8, 2024 $0.00768
+3.54%
$-- $22,102
Apr 7, 2024 $0.00741
-0.75%
$740,848 $21,341
Apr 5, 2024 $0.0182
-1.32%
$1.82 million $713,630
Apr 4, 2024 $0.0185
-43.50%
$1.85 million $1.54 million
Apr 3, 2024 $0.0327
+120.61%
$3.27 million $574,059
Apr 1, 2024 $0.00676
-3.73%
$-- $5,298
Mar 31, 2024 $0.00702
-34.01%
$701,882 $5,489
Mar 30, 2024 $0.0106
+48.03%
$1.06 million $78,767
Mar 28, 2024 $0.00959
+6.08%
$959,193 $148,983
Mar 27, 2024 $0.00858
-31.06%
$857,616 $232,993
Mar 26, 2024 $0.0132
-0.31%
$1.32 million $752,914
Mar 25, 2024 $0.00696
+2.88%
$-- $2,351
Mar 24, 2024 $0.00678
-30.29%
$677,802 $140,349
Mar 23, 2024 $0.00973
+47.83%
$973,500 $217,112
Mar 19, 2024 $0.00882
-8.37%
$881,884 $116,985
Mar 13, 2024 $0.0084
+2.27%
$840,038 $8,034
Mar 12, 2024 $0.00821
-0.09%
$821,141 $7,849
Mar 11, 2024 $0.00854
+4.37%
$-- $20,202
Mar 10, 2024 $0.00818
-1.08%
$817,823 $19,306
Mar 8, 2024 $0.00753
-0.07%
$-- $2,043
Mar 7, 2024 $0.00754
+1.13%
$753,650 $2,047
Mar 6, 2024 $0.00768
+4.32%
$768,359 $2,463
Mar 5, 2024 $0.00738
-15.72%
$738,423 $2,365
Mar 4, 2024 $0.00873
+4.17%
$873,157 $30,756
Feb 29, 2024 $0.00777
+0.50%
$-- $6,277