Planet Historical Data

GAMMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00773
-0.35%
$ 773,483 $ 8,989
Feb 27, 2024 $ 0.00806
+2.35%
$ -- $ 27,456
Feb 26, 2024 $ 0.00788
+5.68%
$ 788,031 $ 26,850
Feb 15, 2024 $ 0.00661
+0.13%
$ 661,127 $ 2,222
Feb 14, 2024 $ 0.0066
-3.53%
$ 659,987 $ 4,699
Feb 8, 2024 $ 0.00664
+0.91%
$ -- $ 3,997
Feb 7, 2024 $ 0.00657
+3.10%
$ 657,153 $ 3,956
Feb 4, 2024 $ 0.00706
-0.18%
$ -- $ 6,650
Feb 3, 2024 $ 0.00707
+12.06%
$ 706,767 $ 10,883
Jan 30, 2024 $ 0.249
+0.30%
$ -- $ 15,654
Jan 29, 2024 $ 0.249
+1.94%
$ 24.87 million $ 15,601
Download