Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000325
+2.50%
$-- $245
Mar 27, 2025 $0.000334
-0.77%
$-- $93
Mar 20, 2025 $0.000346
+1.34%
$-- $269
Mar 13, 2025 $0.000317
+1.98%
$-- $228
Mar 6, 2025 $0.000343
-3.93%
$-- $133
Feb 27, 2025 $0.000336
+4.58%
$-- $142
Feb 26, 2025 $0.000324
-3.52%
$32,415 $59
Feb 25, 2025 $0.000336
-2.50%
$33,648 $122
Feb 24, 2025 $0.000345
-4.92%
$34,517 $38
Feb 23, 2025 $0.000358
-1.83%
$35,765 $27
Feb 22, 2025 $0.000364
-0.55%
$36,398 $152
Feb 21, 2025 $0.000365
-1.70%
$36,490 $29
Feb 20, 2025 $0.000374
-37.79%
$37,396 $23
Feb 19, 2025 $0.000602
+11.39%
$60,155 $171
Feb 18, 2025 $0.000538
-26.66%
$53,770 $339
Feb 17, 2025 $0.000731
+103.63%
$73,144 $131
Feb 16, 2025 $0.000359
-0.99%
$35,851 $175
Feb 15, 2025 $0.00036
-1.03%
$35,975 $47
Feb 14, 2025 $0.000359
-2.33%
$35,938 $269
Feb 13, 2025 $0.000375
-3.51%
$37,477 $777
Feb 12, 2025 $0.000387
-69.76%
$38,671 $1,291
Feb 11, 2025 $0.00128
+225.53%
$127,852 $48,985
Feb 10, 2025 $0.000389
-0.07%
$38,921 $154
Feb 9, 2025 $0.000385
-2.97%
$38,466 $345
Feb 8, 2025 $0.000383
+2.53%
$38,331 $426
Feb 7, 2025 $0.000373
-6.86%
$37,268 $86
Feb 6, 2025 $0.000423
+10.99%
$42,336 $627
Feb 5, 2025 $0.000384
-3.57%
$38,375 $631
Feb 4, 2025 $0.000393
-5.63%
$39,321 $293
Feb 3, 2025 $0.000419
-57.41%
$41,918 $923
Feb 2, 2025 $0.001
-12.33%
$100,000 $449
Feb 1, 2025 $0.00117
-5.87%
$116,774 $154
Jan 31, 2025 $0.00121
+34.46%
$121,177 $280
Jan 30, 2025 $0.000903
+106.01%
$90,324 $85
Jan 29, 2025 $0.000437
-24.61%
$43,669 $2,792
Jan 28, 2025 $0.000583
-2.44%
$58,285 $158
Jan 27, 2025 $0.000603
-1.56%
$60,297 $112
Jan 26, 2025 $0.000616
-0.03%
$61,558 $62
Jan 25, 2025 $0.000618
+0.72%
$61,794 $47
Jan 24, 2025 $0.000619
+1.69%
$61,907 $151
Jan 23, 2025 $0.00061
-0.42%
$60,963 $255
Jan 22, 2025 $0.000612
-0.77%
$61,232 $118
Jan 21, 2025 $0.000617
+1.89%
$61,677 $309
Jan 20, 2025 $0.000607
+1.70%
$60,661 $709
Jan 19, 2025 $0.000594
-3.06%
$59,379 $343
Jan 18, 2025 $0.000612
-0.73%
$61,225 $185
Jan 17, 2025 $0.000616
+5.33%
$61,618 $237
Jan 16, 2025 $0.000584
-5.02%
$58,428 $91
Jan 15, 2025 $0.000615
+4.78%
$61,500 $108
Jan 14, 2025 $0.000584
+3.69%
$58,411 $80
Download