Planet Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000325
+2.50%
$ -- $ 245
Mar 27, 2025 $ 0.000334
-0.77%
$ -- $ 93
Mar 20, 2025 $ 0.000346
+1.34%
$ -- $ 269
Mar 13, 2025 $ 0.000317
+1.98%
$ -- $ 228
Mar 6, 2025 $ 0.000343
-3.93%
$ -- $ 133
Feb 27, 2025 $ 0.000336
+4.58%
$ -- $ 142
Feb 26, 2025 $ 0.000324
-3.52%
$ 32,415 $ 59
Feb 25, 2025 $ 0.000336
-2.50%
$ 33,648 $ 122
Feb 24, 2025 $ 0.000345
-4.92%
$ 34,517 $ 38
Feb 23, 2025 $ 0.000358
-1.83%
$ 35,765 $ 27
Feb 22, 2025 $ 0.000364
-0.55%
$ 36,398 $ 152
Feb 21, 2025 $ 0.000365
-1.70%
$ 36,490 $ 29
Feb 20, 2025 $ 0.000374
-37.79%
$ 37,396 $ 23
Feb 19, 2025 $ 0.000602
+11.39%
$ 60,155 $ 171
Feb 18, 2025 $ 0.000538
-26.66%
$ 53,770 $ 339
Feb 17, 2025 $ 0.000731
+103.63%
$ 73,144 $ 131
Feb 16, 2025 $ 0.000359
-0.99%
$ 35,851 $ 175
Feb 15, 2025 $ 0.00036
-1.03%
$ 35,975 $ 47
Feb 14, 2025 $ 0.000359
-2.33%
$ 35,938 $ 269
Feb 13, 2025 $ 0.000375
-3.51%
$ 37,477 $ 777
Feb 12, 2025 $ 0.000387
-69.76%
$ 38,671 $ 1,291
Feb 11, 2025 $ 0.00128
+225.53%
$ 127,852 $ 48,985
Feb 10, 2025 $ 0.000389
-0.07%
$ 38,921 $ 154
Feb 9, 2025 $ 0.000385
-2.97%
$ 38,466 $ 345
Feb 8, 2025 $ 0.000383
+2.53%
$ 38,331 $ 426
Feb 7, 2025 $ 0.000373
-6.86%
$ 37,268 $ 86
Feb 6, 2025 $ 0.000423
+10.99%
$ 42,336 $ 627
Feb 5, 2025 $ 0.000384
-3.57%
$ 38,375 $ 631
Feb 4, 2025 $ 0.000393
-5.63%
$ 39,321 $ 293
Feb 3, 2025 $ 0.000419
-57.41%
$ 41,918 $ 923
Feb 2, 2025 $ 0.001
-12.33%
$ 100,000 $ 449
Feb 1, 2025 $ 0.00117
-5.87%
$ 116,774 $ 154
Jan 31, 2025 $ 0.00121
+34.46%
$ 121,177 $ 280
Jan 30, 2025 $ 0.000903
+106.01%
$ 90,324 $ 85
Jan 29, 2025 $ 0.000437
-24.61%
$ 43,669 $ 2,792
Jan 28, 2025 $ 0.000583
-2.44%
$ 58,285 $ 158
Jan 27, 2025 $ 0.000603
-1.56%
$ 60,297 $ 112
Jan 26, 2025 $ 0.000616
-0.03%
$ 61,558 $ 62
Jan 25, 2025 $ 0.000618
+0.72%
$ 61,794 $ 47
Jan 24, 2025 $ 0.000619
+1.69%
$ 61,907 $ 151
Jan 23, 2025 $ 0.00061
-0.42%
$ 60,963 $ 255
Jan 22, 2025 $ 0.000612
-0.77%
$ 61,232 $ 118
Jan 21, 2025 $ 0.000617
+1.89%
$ 61,677 $ 309
Jan 20, 2025 $ 0.000607
+1.70%
$ 60,661 $ 709
Jan 19, 2025 $ 0.000594
-3.06%
$ 59,379 $ 343
Jan 18, 2025 $ 0.000612
-0.73%
$ 61,225 $ 185
Jan 17, 2025 $ 0.000616
+5.33%
$ 61,618 $ 237
Jan 16, 2025 $ 0.000584
-5.02%
$ 58,428 $ 91
Jan 15, 2025 $ 0.000615
+4.78%
$ 61,500 $ 108
Jan 14, 2025 $ 0.000584
+3.69%
$ 58,411 $ 80
Download