bStocks Never Sleep Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₈115
-100.00%
$-- $3.33 million
Aug 12, 8 PM $0.000182
-4.50%
$-- $3.27 million
Aug 12, 7 PM $0.00019
+30.00%
$-- $3.19 million
Aug 12, 6 PM $0.000141
+12.24%
$-- $3.13 million
Aug 12, 5 PM $0.000122
-17.49%
$-- $3.01 million
Aug 12, 4 PM $0.000153
+1.90%
$-- $2.91 million
Aug 12, 3 PM $0.000153
-23.81%
$-- $2.75 million
Aug 12, 2 PM $0.000201
+1.97%
$-- $2.6 million
Aug 12, 1 PM $0.000193
+2.96%
$-- $2.36 million
Aug 12, 10 AM $0.000189
-0.66%
$-- $2.27 million
Aug 12, 9 AM $0.000189
-12.16%
$-- $2.19 million
Aug 12, 8 AM $0.000203
-23.66%
$-- $2.07 million
Aug 12, 7 AM $0.000263
-5.98%
$-- $2 million
Aug 12, 6 AM $0.000278
+12.86%
$-- $1.93 million
Aug 12, 5 AM $0.000242
-7.91%
$-- $1.83 million
Aug 12, 4 AM $0.000257
+7.34%
$-- $1.74 million
Aug 12, 3 AM $0.000248
+14.26%
$-- $1.67 million
Aug 12, 2 AM $0.000212
+33.19%
$-- $1.54 million
Aug 12, 1 AM $0.000158
+38.41%
$-- $1.35 million
Aug 12, 12 AM $0.000114
+62.03%
$-- $1.14 million
Aug 11, 11 PM $0.0000706
+152.62%
$-- $829,531
Aug 11, 10 PM $0.0000238
+4.74%
$-- $398,296
Download