火星蟑螂 Historical Data

Terraformars
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅487
+0.00%
$-- $4,621
Today, at 11 AM $0.0₅487
-1.47%
$-- $4,621
Today, at 9 AM $0.0₅5
-3.72%
$-- $7,256
Today, at 8 AM $0.0₅519
-0.90%
$-- $9,105
Today, at 7 AM $0.0₅467
-26.98%
$-- $11,844
Today, at 6 AM $0.0₅642
-1.43%
$-- $42,356
Today, at 5 AM $0.0₅653
-0.45%
$-- $43,236
Today, at 4 AM $0.0₅693
-2.20%
$-- $45,619
Today, at 3 AM $0.0₅706
-0.08%
$-- $46,442
Today, at 2 AM $0.0₅706
-2.25%
$-- $46,577
Today, at 1 AM $0.0₅724
+0.00%
$-- $47,430
Today, at 12 AM $0.0₅725
-17.68%
$-- $47,952
Yesterday, at 11 PM $0.0₅879
-0.20%
$-- $57,711
Yesterday, at 10 PM $0.0₅879
+0.10%
$-- $56,911
Yesterday, at 9 PM $0.0₅87
+5.00%
$-- $53,490
Yesterday, at 8 PM $0.0₅821
+0.00%
$-- $53,148
Yesterday, at 7 PM $0.0₅823
+0.00%
$-- $53,603
Yesterday, at 6 PM $0.0₅831
-3.59%
$-- $55,468
Yesterday, at 5 PM $0.0₅832
+0.69%
$-- $52,250
Yesterday, at 4 PM $0.0₅829
-21.41%
$-- $58,413
Yesterday, at 3 PM $0.0000105
+5.52%
$-- $66,804
Yesterday, at 2 PM $0.0₅949
+3.65%
$-- $58,016
Yesterday, at 1 PM $0.0₅915
+0.97%
$-- $55,827
Yesterday, at 12 PM $0.0₅906
-42.30%
$-- $57,565
Yesterday, at 11 AM $0.0000157
-32.73%
$-- $93,875
Yesterday, at 10 AM $0.0000234
+4.66%
$-- $135,705
Yesterday, at 9 AM $0.0000223
+3.05%
$-- $121,204
Yesterday, at 8 AM $0.0000216
-35.99%
$-- $112,996
Yesterday, at 7 AM $0.0000333
+47.24%
$-- $146,537
Download