火星蟑螂 Historical Data

Terraformars Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.0₅996
+0.00%
$-- $59,226
2:59 PM $0.0₅949
+0.00%
$-- $58,016
2:55 PM $0.0₅93
+0.00%
$-- $58,972
2:54 PM $0.0₅946
+0.00%
$-- $57,852
2:50 PM $0.0₅929
+5.91%
$-- $54,384
2:47 PM $0.0₅839
+0.00%
$-- $54,764
2:46 PM $0.0₅885
+0.00%
$-- $55,317
2:44 PM $0.0₅895
+0.00%
$-- $56,777
2:42 PM $0.0₅92
+0.00%
$-- $56,812
2:39 PM $0.0₅92
+0.00%
$-- $56,745
2:36 PM $0.0₅919
-2.18%
$-- $57,952
2:31 PM $0.0₅936
+0.00%
$-- $57,821
2:28 PM $0.0₅937
-0.48%
$-- $58,064
2:21 PM $0.0₅95
+0.00%
$-- $56,172
2:19 PM $0.0₅913
+0.00%
$-- $56,179
2:18 PM $0.0₅913
+0.00%
$-- $56,320
2:10 PM $0.0₅915
+0.00%
$-- $56,281
1:52 PM $0.0₅915
+0.00%
$-- $55,827
1:51 PM $0.0₅908
+0.00%
$-- $55,999
1:49 PM $0.0₅911
+0.00%
$-- $56,104
1:48 PM $0.0₅912
+0.00%
$-- $56,068
1:47 PM $0.0₅912
+0.00%
$-- $55,989
1:45 PM $0.0₅911
+0.00%
$-- $52,929
1:33 PM $0.0₅863
+0.00%
$-- $51,428
1:19 PM $0.0₅839
+0.00%
$-- $51,462
1:17 PM $0.0₅84
-2.18%
$-- $52,535
1:13 PM $0.0₅863
-0.35%
$-- $52,968
1:11 PM $0.0₅866
-0.32%
$-- $53,126
1:10 PM $0.0₅872
+0.00%
$-- $53,353
1:05 PM $0.0₅873
+0.00%
$-- $53,400
1:02 PM $0.0₅874
+0.00%
$-- $54,022
1:01 PM $0.0₅884
-2.40%
$-- $55,290
Download