火星蟑螂 Historical Data

Terraformars
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.0₅458
+0.00%
$-- $3,224
1:32 PM $0.0₅453
+0.00%
$-- $3,331
1:21 PM $0.0₅452
+0.00%
$-- $5,497
12:27 PM $0.0₅484
+0.00%
$-- $4,372
11:42 AM $0.0₅487
+0.00%
$-- $4,621
11:34 AM $0.0₅489
+0.00%
$-- $4,875
11:27 AM $0.0₅492
+0.00%
$-- $4,916
11:24 AM $0.0₅492
+0.00%
$-- $5,096
11:03 AM $0.0₅494
+0.00%
$-- $5,375
9:43 AM $0.0₅5
+0.00%
$-- $7,256
9:35 AM $0.0₅501
+0.00%
$-- $7,470
9:23 AM $0.0₅519
+0.00%
$-- $7,596
8:43 AM $0.0₅519
+0.00%
$-- $9,105
8:26 AM $0.0₅52
+0.00%
$-- $9,715
8:16 AM $0.0₅523
+0.00%
$-- $11,057
8:14 AM $0.0₅544
+3.76%
$-- $10,474
7:53 AM $0.0₅467
+0.00%
$-- $11,844
7:44 AM $0.0₅467
+0.00%
$-- $13,995
7:43 AM $0.0₅513
+0.00%
$-- $14,156
7:41 AM $0.0₅516
+0.00%
$-- $14,456
7:40 AM $0.0₅52
-0.68%
$-- $14,554
7:39 AM $0.0₅554
+0.00%
$-- $15,425
7:20 AM $0.0₅555
+1.87%
$-- $21,144
7:19 AM $0.0₅525
+0.00%
$-- $83,486
7:16 AM $0.0₅64
+0.00%
$-- $28,186
6:39 AM $0.0₅642
+0.00%
$-- $42,356
6:36 AM $0.0₅642
+0.00%
$-- $42,576
6:14 AM $0.0₅646
+0.00%
$-- $42,778
6:13 AM $0.0₅649
+0.00%
$-- $42,901
6:02 AM $0.0₅651
+0.00%
$-- $43,051
5:52 AM $0.0₅653
+0.00%
$-- $43,236
5:03 AM $0.0₅656
+0.00%
$-- $45,530
4:45 AM $0.0₅693
+0.00%
$-- $45,619
4:36 AM $0.0₅694
+0.00%
$-- $46,504
4:08 AM $0.0₅708
+0.00%
$-- $46,343
3:39 AM $0.0₅706
+0.00%
$-- $46,442
3:06 AM $0.0₅707
+0.00%
$-- $47,088
3:05 AM $0.0₅718
+0.00%
$-- $46,315
3:04 AM $0.0₅706
+0.00%
$-- $46,299
2:58 AM $0.0₅706
+0.00%
$-- $46,577
2:47 AM $0.0₅711
+0.00%
$-- $46,793
2:29 AM $0.0₅714
+0.00%
$-- $47,318
2:27 AM $0.0₅723
+0.00%
$-- $47,306
2:23 AM $0.0₅722
+0.00%
$-- $47,418
1:42 AM $0.0₅724
+0.00%
$-- $47,430
12:49 AM $0.0₅725
+0.00%
$-- $47,952
12:47 AM $0.0₅733
-0.09%
$-- $47,975
12:45 AM $0.0₅74
+0.00%
$-- $50,305
12:27 AM $0.0₅771
+0.00%
$-- $51,914
12:24 AM $0.0₅796
+0.00%
$-- $52,765
Download