Lord Catsington Historical Data

Catsington
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000129
+0.00%
$ -- $ 660
Jul 26, 2025 $ 0.0000104
+0.76%
$ -- $ 23
Jul 25, 2025 $ 0.0000103
+1.81%
$ 10,344 $ 41
Jul 22, 2025 $ 0.0000104
-1.82%
$ -- $ 32
Jul 21, 2025 $ 0.0000106
-0.65%
$ 10,583 $ 145
Jul 20, 2025 $ 0.0000106
+0.13%
$ 10,614 $ 112
Jul 19, 2025 $ 0.0000104
+0.32%
$ -- $ 91
Jul 18, 2025 $ 0.0000103
-0.63%
$ 10,309 $ 91
Jul 17, 2025 $ 0.0000104
+1.99%
$ 10,387 $ 4
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅911
+2.55%
$ -- $ 8
Jul 13, 2025 $ 0.0₅886
+0.58%
$ 8,861 $ 8
Jul 12, 2025 $ 0.0₅879
-0.26%
$ 8,794 $ 18
Jul 10, 2025 $ 0.0₅831
-0.38%
$ -- $ 21
Jul 9, 2025 $ 0.0₅837
+5.60%
$ 8,366 $ 42
Jul 8, 2025 $ 0.0₅792
-0.27%
$ 7,923 $ 153
Jul 7, 2025 $ 0.0₅783
-1.39%
$ 7,833 $ 45
Jul 6, 2025 $ 0.0₅793
+2.40%
$ 7,929 $ 182
Jul 5, 2025 $ 0.0₅774
-0.29%
$ 7,743 $ 17
Jul 4, 2025 $ 0.0₅776
-3.33%
$ 7,759 $ 7
Jul 3, 2025 $ 0.0₅797
-0.32%
$ -- $ 66
Jul 2, 2025 $ 0.0₅802
+5.03%
$ 8,021 $ 66
Jul 1, 2025 $ 0.0₅766
-3.22%
$ 7,616 $ 4
Jun 30, 2025 $ 0.0₅791
-21.37%
$ 7,912 $ 2,252
Jun 29, 2025 $ 0.0₅965
-8.71%
$ 9,654 $ 2,903
Jun 28, 2025 $ 0.0000114
-27.08%
$ 11,435 $ 24,463
Jun 27, 2025 $ 0.0₅951
+0.00%
$ -- $ 162,941
Download