ASDCastrovillari FanToken Historical Data

$CASTR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.792
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.725
-0.44%
$ -- $ 3
Sep 22, 2025 $ 0.728
-6.53%
$ 17.94 million $ 5
Sep 21, 2025 $ 0.78
-0.81%
$ 19.49 million $ 1
Sep 20, 2025 $ 0.789
+0.75%
$ 19.72 million $ 1
Sep 19, 2025 $ 0.791
-2.10%
$ 19.65 million $ 2
Sep 18, 2025 $ 0.819
-0.11%
$ 20.5 million $ 1
Sep 17, 2025 $ 0.81
+0.99%
$ 20.41 million $ 2
Sep 16, 2025 $ 0.809
+1.05%
$ 20.1 million $ 2
Sep 15, 2025 $ 0.803
+1.07%
$ 19.97 million $ 3
Aug 26, 2025 $ 0.775
+0.00%
$ 19.37 million $ 0
Aug 25, 2025 $ 0.775
+0.00%
$ 19.37 million $ 0
Aug 20, 2025 $ 0.775
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.775
+0.30%
$ 19.38 million $ 1
Aug 18, 2025 $ 0.773
+0.00%
$ 19.32 million $ 1
Aug 5, 2025 $ 0.77
+0.00%
$ -- $ 1
Aug 4, 2025 $ 0.77
-0.41%
$ 19.26 million $ 1
Aug 3, 2025 $ 0.774
-0.34%
$ 19.34 million $ 1
Aug 2, 2025 $ 0.776
+0.00%
$ -- $ 13
Aug 1, 2025 $ 0.801
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.801
+0.00%
$ -- $ 1
Download