ASDCastrovillari FanToken Historical Data

$CASTR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.792
+0.00%
$ -- $ 1
Sep 22 $ 0.725
-7.02%
$ -- $ 7
Sep 15 $ 0.789
-0.74%
$ 19.49 million $ 9
Aug 25 $ 0.775
+0.00%
$ -- $ 0
Aug 18 $ 0.775
+0.30%
$ -- $ 3
Aug 4 $ 0.77
-0.41%
$ -- $ 3
Jul 28 $ 0.776
-3.12%
$ 19.34 million $ 14
Download