Instrumental Finance Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000993
-2.01%
$ -- $ 4,009
May 2024 $ 0.000253
-93.01%
$ -- $ 36,076
Apr 2024 $ 0.00362
+0.66%
$ 362,455 $ 69,785
Feb 2024 $ 0.0239
+6.62%
$ -- $ 35,631
Jan 2024 $ 0.0226
+267.79%
$ -- $ 234,349
Nov 2023 $ 0.00427
-17.57%
$ -- $ 34,419
Download