Instrumental Finance Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000101
-0.19%
$ 9,925 $ 2,023
May 20 $ 0.000253
+0.17%
$ -- $ 2,024
May 13 $ 0.000264
-87.64%
$ -- $ 31,097
Apr 29 $ 0.00356
-1.16%
$ -- $ 72,739
Feb 19 $ 0.0239
-9.03%
$ -- $ 17,140
Feb 5 $ 0.0215
-3.96%
$ 2.15 million $ 14,182
Jan 22 $ 0.0226
-14.11%
$ -- $ 13,398
Jan 15 $ 0.0286
-5.24%
$ -- $ 42,074
Jan 8 $ 0.028
+355.16%
$ 2.73 million $ 176,445
Oct 30 $ 0.00427
-17.57%
$ -- $ 34,419
Download