Instrumental Finance Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0000993
-1.83%
$ 9,925 $ 1,986
Jun 22, 2024 $ 0.000101
-0.19%
$ 10,115 $ 2,023
May 24, 2024 $ 0.000253
+0.17%
$ 25,306 $ 2,024
May 17, 2024 $ 0.000264
+4.68%
$ 26,439 $ 3,175
May 16, 2024 $ 0.000253
-88.19%
$ 25,253 $ 27,922
May 1, 2024 $ 0.00356
-1.62%
$ 355,910 $ 2,954
Apr 30, 2024 $ 0.00362
+0.66%
$ 362,455 $ 69,785
Feb 24, 2024 $ 0.0239
+1.15%
$ -- $ 5,129
Feb 23, 2024 $ 0.0236
-7.24%
$ 2.36 million $ 5,072
Feb 22, 2024 $ 0.0255
-2.94%
$ 2.55 million $ 6,940
Feb 11, 2024 $ 0.0215
+0.10%
$ 2.15 million $ 4,308
Feb 10, 2024 $ 0.0215
+0.21%
$ 2.15 million $ 4,302
Feb 9, 2024 $ 0.023
+3.15%
$ 2.3 million $ 5,014
Feb 8, 2024 $ 0.0223
-0.54%
$ 2.23 million $ 4,866
Jan 23, 2024 $ 0.0226
-3.60%
$ 2.26 million $ 5,473
Jan 22, 2024 $ 0.0235
-10.88%
$ 2.35 million $ 7,926
Jan 18, 2024 $ 0.0286
-2.05%
$ 2.86 million $ 20,846
Jan 17, 2024 $ 0.0291
-3.32%
$ 2.91 million $ 21,228
Jan 14, 2024 $ 0.0273
-2.35%
$ 2.73 million $ 2,432
Jan 13, 2024 $ 0.028
-5.31%
$ 2.8 million $ 2,491
Jan 12, 2024 $ 0.0295
+27.82%
$ 2.95 million $ 31,449
Jan 11, 2024 $ 0.0231
+275.76%
$ 2.31 million $ 142,505
Nov 3, 2023 $ 0.00427
-0.12%
$ -- $ 5,983
Nov 2, 2023 $ 0.00428
-19.66%
$ 427,937 $ 5,989
Nov 1, 2023 $ 0.00532
+2.65%
$ 532,345 $ 22,447
Download