HUA HUA Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000739
+0.05%
$ -- $ 154
Mar 9, 2026 $ 0.0000794
+0.74%
$ -- $ 386
Mar 8, 2026 $ 0.000079
+10.15%
$ 78,207 $ 1,624
Mar 7, 2026 $ 0.0000718
-12.16%
$ 71,012 $ 1,628
Mar 6, 2026 $ 0.0000822
-0.14%
$ 81,389 $ 3,043
Mar 4, 2026 $ 0.0000753
+7.21%
$ -- $ 107
Mar 3, 2026 $ 0.0000713
+2.27%
$ 70,564 $ 1
Mar 2, 2026 $ 0.0000713
+4.08%
$ 70,544 $ 871
Feb 21, 2026 $ 0.000071
+1.22%
$ -- $ 437
Jan 11, 2026 $ 0.000144
+0.12%
$ -- $ 328
Jan 10, 2026 $ 0.000143
+0.01%
$ 141,825 $ 2,707
Jan 5, 2026 $ 0.000144
+0.00%
$ 142,224 $ 3,607
Dec 8, 2025 $ 0.000171
+3.68%
$ -- $ 2,651
Dec 7, 2025 $ 0.000164
-7.81%
$ 162,368 $ 5,023
Nov 25, 2025 $ 0.000169
+0.00%
$ 166,829 $ 71
Nov 15, 2025 $ 0.000181
+1.08%
$ -- $ 866
Nov 14, 2025 $ 0.000179
-19.60%
$ 176,411 $ 5,999
Nov 13, 2025 $ 0.000218
+4.15%
$ 221,025 $ 16,001
Nov 12, 2025 $ 0.000209
+3.07%
$ 207,325 $ 5,186
Nov 11, 2025 $ 0.000208
-6.59%
$ 205,405 $ 4,969
Oct 13, 2025 $ 0.000151
+2.21%
$ 149,169 $ 1,552
Sep 23, 2025 $ 0.000166
-0.19%
$ -- $ 5,954
Sep 17, 2025 $ 0.00017
+0.00%
$ -- $ 1,272
Sep 15, 2025 $ 0.000167
-7.31%
$ 165,378 $ 2,359
Sep 14, 2025 $ 0.000182
-1.11%
$ 181,820 $ 11,693
Sep 10, 2025 $ 0.000149
+2.81%
$ 147,557 $ 2,402
Aug 14, 2025 $ 0.000189
+1.13%
$ -- $ 3,304
Aug 13, 2025 $ 0.000181
+0.00%
$ -- $ 1,192
Aug 11, 2025 $ 0.000169
-0.12%
$ -- $ 1,197
Aug 8, 2025 $ 0.000173
+0.00%
$ -- $ 2,255
Jul 26, 2025 $ 0.000196
+0.00%
$ 193,851 $ 1,224
Jul 16, 2025 $ 0.000208
-1.96%
$ -- $ 10,773
Jul 15, 2025 $ 0.000212
+10.46%
$ 209,840 $ 14,819
Jul 13, 2025 $ 0.000203
+0.00%
$ -- $ 5,018
Jul 11, 2025 $ 0.000191
+0.16%
$ -- $ 4,136
Jul 3, 2025 $ 0.000221
+0.00%
$ -- $ 7,638
Jun 10, 2025 $ 0.000213
+0.00%
$ -- $ 3,647
Jun 9, 2025 $ 0.000197
+1.52%
$ 195,426 $ 3,883
Jun 8, 2025 $ 0.000196
-1.25%
$ 194,222 $ 4,719
Jun 7, 2025 $ 0.0002
-2.52%
$ 197,497 $ 6,413
Jun 6, 2025 $ 0.000204
+6.33%
$ 201,464 $ 19,974
Jun 5, 2025 $ 0.000191
-11.85%
$ 189,337 $ 6,266
Jun 4, 2025 $ 0.000216
-10.28%
$ 213,730 $ 7,616
Jun 3, 2025 $ 0.000243
-8.07%
$ 240,954 $ 18,746
Jun 2, 2025 $ 0.000264
-22.55%
$ 261,115 $ 20,391
Jun 1, 2025 $ 0.000341
+36.25%
$ 337,006 $ 89,976
May 31, 2025 $ 0.00025
+49.27%
$ 247,645 $ 84,750
May 30, 2025 $ 0.000168
-37.41%
$ 165,824 $ 28,479
May 29, 2025 $ 0.000268
+5.93%
$ 265,456 $ 1,403
May 28, 2025 $ 0.000253
-6.59%
$ 250,418 $ 1,327
Download