HUA HUA Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000728
+0.00%
$ 72,035 $ 93
May 23, 10 AM $ 0.0000728
+0.37%
$ 72,010 $ 92
May 23, 9 AM $ 0.0000726
+0.18%
$ 71,854 $ 1,099
May 23, 8 AM $ 0.0000727
-0.95%
$ 71,941 $ 1,113
May 23, 7 AM $ 0.0000744
-0.09%
$ 73,609 $ 1,129
May 23, 6 AM $ 0.0000747
+0.09%
$ 73,868 $ 1,131
May 23, 5 AM $ 0.0000747
+0.02%
$ 73,868 $ 1,131
May 23, 4 AM $ 0.0000749
+0.01%
$ 74,048 $ 1,227
May 23, 3 AM $ 0.0000748
+0.18%
$ 73,966 $ 1,224
May 23, 2 AM $ 0.0000746
-0.22%
$ 73,786 $ 1,226
May 23, 1 AM $ 0.0000746
+0.00%
$ 73,805 $ 1,223
May 23, 12 AM $ 0.0000746
+0.14%
$ 73,792 $ 1,222
May 22, 11 PM $ 0.0000752
+0.07%
$ 74,357 $ 1,232
May 22, 10 PM $ 0.0000752
+1.06%
$ 74,434 $ 1,221
May 22, 9 PM $ 0.0000743
+0.22%
$ 73,473 $ 1,121
May 22, 8 PM $ 0.0000741
+4.34%
$ 73,339 $ 1,075
May 22, 7 PM $ 0.0000716
-0.10%
$ 70,818 $ 1,084
May 22, 6 PM $ 0.0000729
-0.44%
$ 72,081 $ 1,107
May 22, 5 PM $ 0.0000731
-0.02%
$ 72,287 $ 1,105
May 22, 4 PM $ 0.000073
+0.13%
$ 72,227 $ 1,103
May 22, 3 PM $ 0.0000729
-0.01%
$ 72,139 $ 1,103
May 21, 1 AM $ 0.0000691
+0.00%
$ 68,357 $ 17
Mar 18, 1 PM $ 0.0000739
+0.05%
$ -- $ 154
Mar 9, 4 PM $ 0.0000794
-0.13%
$ 78,526 $ 386
Mar 9, 3 PM $ 0.0000804
-0.50%
$ 79,547 $ 1,441
Mar 9, 2 PM $ 0.0000803
-0.20%
$ 79,419 $ 1,434
Mar 9, 1 PM $ 0.0000795
+0.37%
$ 78,674 $ 1,412
Mar 9, 12 PM $ 0.0000792
+0.39%
$ 78,354 $ 1,406
Mar 9, 11 AM $ 0.0000786
-0.50%
$ 77,816 $ 1,409
Mar 9, 10 AM $ 0.000079
-0.83%
$ 78,187 $ 1,420
Mar 9, 9 AM $ 0.0000793
+0.56%
$ 78,466 $ 1,411
Mar 9, 8 AM $ 0.0000787
+0.30%
$ 77,831 $ 1,403
Mar 9, 7 AM $ 0.0000781
-0.67%
$ 77,301 $ 1,407
Mar 9, 6 AM $ 0.0000792
-0.63%
$ 78,342 $ 1,425
Mar 9, 5 AM $ 0.0000786
-0.51%
$ 77,822 $ 1,414
Mar 9, 4 AM $ 0.0000787
+0.24%
$ 77,829 $ 1,949
Mar 9, 3 AM $ 0.0000791
+1.23%
$ 78,284 $ 1,941
Mar 9, 2 AM $ 0.0000773
-0.80%
$ 76,455 $ 1,934
Mar 9, 1 AM $ 0.0000779
-1.97%
$ 77,127 $ 1,975
Mar 9, 12 AM $ 0.0000792
+0.59%
$ 78,411 $ 1,596
Mar 8, 11 PM $ 0.000079
-0.19%
$ 78,207 $ 1,624
Mar 8, 10 PM $ 0.000078
-1.39%
$ 77,200 $ 1,623
Mar 8, 9 PM $ 0.0000789
-0.77%
$ 78,117 $ 1,632
Mar 8, 8 PM $ 0.0000793
-0.15%
$ 78,426 $ 2,239
Mar 8, 7 PM $ 0.0000791
+0.70%
$ 78,273 $ 2,216
Mar 8, 6 PM $ 0.0000786
-0.11%
$ 77,757 $ 2,220
Mar 8, 5 PM $ 0.0000787
+0.30%
$ 77,886 $ 2,215
Mar 8, 4 PM $ 0.0000785
+8.17%
$ 77,690 $ 2,048
Mar 8, 3 PM $ 0.0000731
+0.48%
$ 72,332 $ 1,089
Mar 8, 2 PM $ 0.0000728
+0.43%
$ 72,086 $ 1,909
Download