HUA HUA Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000739
+7.84%
$ -- $ 7,815
Feb 2026 $ 0.000071
+1.22%
$ -- $ 437
Jan 2026 $ 0.000144
+0.10%
$ -- $ 6,642
Dec 2025 $ 0.000171
-4.05%
$ -- $ 7,674
Nov 2025 $ 0.000169
-24.13%
$ -- $ 33,091
Oct 2025 $ 0.000151
+2.21%
$ -- $ 1,552
Sep 2025 $ 0.000166
+14.65%
$ -- $ 23,681
Aug 2025 $ 0.000189
+9.40%
$ -- $ 7,949
Jul 2025 $ 0.000196
-11.27%
$ -- $ 43,608
Jun 2025 $ 0.000213
-14.93%
$ -- $ 181,631
May 2025 $ 0.000168
+124.68%
$ 247,645 $ 55,017
Apr 2025 $ 0.000074
+1.38%
$ 73,216 $ 6,082
Mar 2025 $ 0.0000704
-46.81%
$ -- $ 12,310
Feb 2025 $ 0.000142
+0.00%
$ -- $ 6,126
Dec 2024 $ 0.00495
-36.69%
$ -- $ 103,805
Nov 2024 $ 0.00438
+2,640.15%
$ -- $ 645,408
Oct 2024 $ 0.000172
-77.85%
$ -- $ 1.46 million
Sep 2024 $ 0.000772
+21.44%
$ 763,677 $ 444,368
Download