HUA HUA Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000728
+5.38%
$ -- $ 31
Mar 16 $ 0.0000739
+0.05%
$ -- $ 154
Mar 9 $ 0.0000794
+0.74%
$ -- $ 386
Mar 2 $ 0.0000718
+4.78%
$ 78,207 $ 5,651
Feb 16 $ 0.000071
+1.22%
$ -- $ 437
Jan 5 $ 0.000143
-0.28%
$ -- $ 6,314
Dec 8 $ 0.000171
+3.68%
$ -- $ 2,651
Nov 24 $ 0.000169
+0.00%
$ -- $ 71
Nov 10 $ 0.000181
-18.58%
$ -- $ 33,020
Oct 13 $ 0.000151
+2.21%
$ -- $ 1,552
Sep 22 $ 0.000166
-0.19%
$ -- $ 5,954
Sep 15 $ 0.00017
-5.48%
$ -- $ 3,631
Sep 8 $ 0.000149
+2.81%
$ 181,820 $ 2,402
Aug 11 $ 0.000189
+11.84%
$ -- $ 5,694
Aug 4 $ 0.000173
+0.00%
$ -- $ 2,255
Jul 21 $ 0.000196
+0.00%
$ -- $ 1,224
Jul 14 $ 0.000208
+8.39%
$ -- $ 25,592
Jul 7 $ 0.000191
+0.16%
$ -- $ 4,136
Jun 30 $ 0.000221
+0.00%
$ -- $ 7,638
Jun 9 $ 0.000213
+9.30%
$ -- $ 7,530
Jun 2 $ 0.0002
-41.42%
$ 194,222 $ 79,405
May 26 $ 0.000341
+23.65%
$ 337,006 $ 208,895
May 19 $ 0.000291
+31.42%
$ 272,739 $ 7,422
May 12 $ 0.000122
-53.56%
$ 206,661 $ 5,025
May 5 $ 0.000134
+60.76%
$ 182,162 $ 3,241
Apr 28 $ 0.0000791
+3.21%
$ 85,625 $ 2,435
Apr 21 $ 0.0000858
+0.00%
$ -- $ 403
Apr 14 $ 0.0000732
+0.00%
$ -- $ 3,706
Apr 7 $ 0.000073
+0.00%
$ -- $ 797
Mar 31 $ 0.0000704
+0.00%
$ -- $ 43
Mar 24 $ 0.0000872
+0.00%
$ -- $ 1,740
Mar 17 $ 0.0000815
+0.00%
$ -- $ 92
Mar 10 $ 0.0000943
+0.00%
$ -- $ 1,470
Mar 3 $ 0.000132
+0.00%
$ -- $ 8,965
Feb 24 $ 0.000142
+0.00%
$ -- $ 6,126
Dec 9 $ 0.00495
-18.87%
$ -- $ 34,308
Dec 2 $ 0.00625
-20.05%
$ -- $ 20,700
Nov 25 $ 0.00438
-34.64%
$ -- $ 258,674
Nov 18 $ 0.0132
-10.62%
$ -- $ 138,104
Oct 28 $ 0.000337
+47.52%
$ -- $ 120,366
Oct 21 $ 0.000291
+77.77%
$ 226,291 $ 334,573
Oct 14 $ 0.000162
-20.86%
$ 160,514 $ 190,724
Oct 7 $ 0.000267
-16.61%
$ 202,702 $ 179,510
Sep 30 $ 0.000236
-62.87%
$ 339,076 $ 1.06 million
Download