HUA HUA Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000271
-7.42%
$ 267,933 $ 1,420
May 26, 2025 $ 0.000292
+6.18%
$ 289,388 $ 1,540
May 25, 2025 $ 0.000276
-5.07%
$ 272,739 $ 1,417
May 24, 2025 $ 0.000291
+25.00%
$ 287,653 $ 1,527
May 23, 2025 $ 0.000236
+2.59%
$ 233,536 $ 1,273
May 22, 2025 $ 0.000227
+13.50%
$ 225,102 $ 1,203
May 21, 2025 $ 0.000198
-4.02%
$ 195,705 $ 1,044
May 20, 2025 $ 0.000205
-9.07%
$ 203,251 $ 1,081
May 19, 2025 $ 0.000247
+11.44%
$ -- $ 1,294
May 18, 2025 $ 0.000209
+70.45%
$ 206,661 $ 1,045
May 17, 2025 $ 0.000122
+0.41%
$ 120,529 $ 641
May 16, 2025 $ 0.000121
-9.28%
$ 119,734 $ 686
May 15, 2025 $ 0.000134
-11.04%
$ 132,612 $ 712
May 14, 2025 $ 0.00015
-16.18%
$ 148,899 $ 795
May 13, 2025 $ 0.000181
-20.45%
$ 179,070 $ 944
May 12, 2025 $ 0.000233
-11.09%
$ 230,740 $ 1,247
May 11, 2025 $ 0.000184
+34.71%
$ 182,162 $ 974
May 10, 2025 $ 0.000134
+2.53%
$ 132,876 $ 669
May 9, 2025 $ 0.000133
+34.48%
$ 131,205 $ 751
May 8, 2025 $ 0.0000949
+11.01%
$ 93,867 $ 490
May 7, 2025 $ 0.0000845
-1.48%
$ 83,596 $ 445
May 6, 2025 $ 0.0000837
-0.83%
$ 82,848 $ 439
May 5, 2025 $ 0.0000852
+1.99%
$ 84,298 $ 447
May 4, 2025 $ 0.0000865
+10.02%
$ 85,625 $ 466
May 3, 2025 $ 0.0000791
-5.98%
$ 78,291 $ 416
May 2, 2025 $ 0.0000837
+9.62%
$ 82,854 $ 442
May 1, 2025 $ 0.0000763
+2.28%
$ 75,401 $ 401
Apr 30, 2025 $ 0.000074
+1.70%
$ 73,216 $ 382
Apr 29, 2025 $ 0.000073
-4.57%
$ 72,279 $ 392
Apr 28, 2025 $ 0.0000768
+0.15%
$ 75,971 $ 402
Apr 21, 2025 $ 0.0000858
+0.00%
$ -- $ 403
Apr 14, 2025 $ 0.0000732
+0.00%
$ -- $ 3,706
Apr 7, 2025 $ 0.000073
+0.00%
$ -- $ 797
Mar 31, 2025 $ 0.0000704
+0.00%
$ -- $ 43
Mar 24, 2025 $ 0.0000872
+0.00%
$ -- $ 1,740
Mar 17, 2025 $ 0.0000815
+0.00%
$ -- $ 92
Mar 10, 2025 $ 0.0000943
+0.00%
$ -- $ 1,470
Mar 3, 2025 $ 0.000132
+0.00%
$ -- $ 8,965
Feb 24, 2025 $ 0.000142
+0.00%
$ -- $ 6,126
Dec 12, 2024 $ 0.00495
+0.00%
$ -- $ 2,012
Dec 10, 2024 $ 0.00502
+0.00%
$ -- $ 870
Dec 9, 2024 $ 0.00682
+11.86%
$ -- $ 31,425
Dec 8, 2024 $ 0.00637
+0.00%
$ -- $ 48,798
Dec 7, 2024 $ 0.00625
+0.06%
$ -- $ 1,228
Dec 6, 2024 $ 0.00783
+0.11%
$ 7.74 million $ 19,472
Nov 29, 2024 $ 0.00438
+0.00%
$ -- $ 2,713
Nov 28, 2024 $ 0.00755
+0.00%
$ -- $ 899
Nov 27, 2024 $ 0.00542
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.0082
+26.45%
$ -- $ 202,958
Nov 25, 2024 $ 0.00683
+1.95%
$ 6.63 million $ 52,102