HUA HUA Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000728
-0.42%
$ 72,049 $ 1,961
Mar 8, 12 PM $ 0.0000732
-0.52%
$ 72,388 $ 1,972
Mar 8, 11 AM $ 0.0000738
-0.56%
$ 72,998 $ 1,990
Mar 8, 10 AM $ 0.000074
+2.70%
$ 73,242 $ 1,933
Mar 8, 9 AM $ 0.0000721
+0.18%
$ 71,304 $ 1,925
Mar 8, 8 AM $ 0.0000717
-0.16%
$ 70,984 $ 1,942
Mar 8, 7 AM $ 0.0000719
+0.66%
$ 71,100 $ 1,930
Mar 8, 6 AM $ 0.0000715
-0.26%
$ 70,716 $ 1,937
Mar 8, 5 AM $ 0.0000715
+0.37%
$ 70,772 $ 1,926
Mar 8, 4 AM $ 0.00007
+0.17%
$ 69,236 $ 2,090
Mar 8, 3 AM $ 0.00007
+0.22%
$ 69,307 $ 1,606
Mar 8, 2 AM $ 0.0000703
-0.13%
$ 69,612 $ 1,619
Mar 8, 1 AM $ 0.0000705
+0.11%
$ 69,741 $ 1,618
Mar 8, 12 AM $ 0.0000707
-1.46%
$ 69,964 $ 1,649
Mar 7, 11 PM $ 0.0000718
+0.21%
$ 71,012 $ 1,628
Mar 7, 10 PM $ 0.0000717
+0.12%
$ 70,981 $ 1,652
Mar 7, 9 PM $ 0.0000716
+0.03%
$ 70,835 $ 1,657
Mar 7, 8 PM $ 0.0000735
+0.26%
$ 72,771 $ 1,698
Mar 7, 7 PM $ 0.0000738
-0.40%
$ 73,040 $ 1,183
Mar 7, 6 PM $ 0.000074
-0.67%
$ 73,260 $ 1,188
Mar 7, 5 PM $ 0.0000746
+0.47%
$ 73,810 $ 1,184
Mar 7, 2 PM $ 0.0000801
+0.00%
$ 79,299 $ 1,216
Mar 7, 1 PM $ 0.0000802
+0.01%
$ 79,395 $ 1,215
Mar 7, 12 PM $ 0.0000805
+0.00%
$ 79,634 $ 1,508
Mar 7, 11 AM $ 0.0000805
+0.16%
$ 79,673 $ 1,506
Mar 7, 10 AM $ 0.0000804
+0.07%
$ 79,607 $ 2,418
Mar 7, 9 AM $ 0.0000803
-0.04%
$ 79,483 $ 2,482
Mar 7, 8 AM $ 0.0000804
+0.05%
$ 79,539 $ 2,714
Mar 7, 7 AM $ 0.0000802
+0.04%
$ 79,334 $ 2,685
Mar 7, 6 AM $ 0.0000803
-0.26%
$ 79,452 $ 3,163
Mar 7, 5 AM $ 0.0000811
-0.14%
$ 80,253 $ 3,225
Mar 7, 4 AM $ 0.0000811
-0.28%
$ 80,281 $ 2,995
Mar 7, 3 AM $ 0.0000816
+0.25%
$ 80,766 $ 2,997
Mar 7, 2 AM $ 0.0000814
-0.33%
$ 80,543 $ 3,007
Mar 7, 1 AM $ 0.0000816
-0.05%
$ 80,771 $ 3,007
Mar 7, 12 AM $ 0.0000817
+0.04%
$ 80,874 $ 3,008
Mar 6, 11 PM $ 0.0000822
-0.48%
$ 81,389 $ 3,043
Mar 6, 10 PM $ 0.0000824
+0.36%
$ 81,555 $ 2,997
Mar 6, 9 PM $ 0.0000818
-0.13%
$ 80,947 $ 2,990
Mar 6, 8 PM $ 0.0000826
-0.15%
$ 81,764 $ 3,013
Mar 6, 7 PM $ 0.0000835
+0.22%
$ 82,635 $ 2,991
Mar 6, 6 PM $ 0.0000826
+0.75%
$ 81,764 $ 2,944
Mar 6, 5 PM $ 0.000082
-0.59%
$ 81,118 $ 2,960
Mar 6, 4 PM $ 0.0000824
+0.00%
$ 81,506 $ 2,685
Mar 4, 4 PM $ 0.0000753
-1.43%
$ -- $ 107
Mar 4, 4 AM $ 0.0000702
+0.00%
$ 69,511 $ 88
Mar 3, 11 PM $ 0.0000713
+0.00%
$ 70,564 $ 1
Mar 3, 8 PM $ 0.0000697
+0.00%
$ 68,998 $ 1
Mar 2, 10 PM $ 0.0000713
+0.00%
$ 70,544 $ 871
Mar 2, 9 PM $ 0.0000713
+0.00%
$ 70,540 $ 871