HUA HUA Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000143
-0.06%
$ 141,539 $ 2,689
Jan 10, 8 PM $ 0.000143
-0.01%
$ 141,783 $ 2,692
Jan 10, 7 PM $ 0.000143
-0.07%
$ 141,750 $ 2,873
Jan 10, 6 PM $ 0.000143
+0.00%
$ 141,810 $ 2,757
Jan 5, 6 PM $ 0.000144
+0.00%
$ 142,224 $ 3,607
Dec 8, 12 PM $ 0.000171
+0.00%
$ 168,983 $ 2,651
Dec 8, 11 AM $ 0.000171
+0.05%
$ 169,538 $ 2,641
Dec 8, 10 AM $ 0.000171
+0.16%
$ 168,922 $ 3,054
Dec 8, 9 AM $ 0.00017
+0.96%
$ 168,457 $ 3,022
Dec 8, 8 AM $ 0.000168
+0.00%
$ 166,039 $ 3,036
Dec 8, 5 AM $ 0.000169
+0.13%
$ 166,923 $ 2,704
Dec 8, 4 AM $ 0.000168
+0.30%
$ 166,306 $ 2,689
Dec 8, 3 AM $ 0.000168
+0.17%
$ 165,863 $ 2,680
Dec 8, 2 AM $ 0.000167
+0.05%
$ 165,212 $ 3,074
Dec 8, 1 AM $ 0.000166
+0.63%
$ 163,887 $ 3,062
Dec 8, 12 AM $ 0.000165
+0.16%
$ 163,236 $ 3,065
Dec 7, 11 PM $ 0.000164
-0.34%
$ 162,368 $ 5,023
Dec 7, 10 PM $ 0.000164
-1.46%
$ 162,397 $ 5,081
Dec 7, 8 PM $ 0.000184
+0.05%
$ 182,457 $ 3,879
Dec 7, 7 PM $ 0.000184
-0.24%
$ 181,905 $ 3,813
Dec 7, 6 PM $ 0.000184
+0.23%
$ 182,341 $ 3,803
Dec 7, 5 PM $ 0.000181
+1.59%
$ 179,563 $ 3,666
Dec 7, 4 PM $ 0.000179
-0.02%
$ 177,098 $ 3,562
Dec 7, 3 PM $ 0.000176
+0.24%
$ 174,402 $ 3,484
Dec 7, 2 PM $ 0.000179
-1.31%
$ 177,096 $ 3,588
Dec 7, 1 PM $ 0.000182
-0.12%
$ 180,377 $ 3,585
Dec 7, 12 PM $ 0.00018
+0.22%
$ 178,353 $ 3,671
Dec 7, 11 AM $ 0.000177
-0.26%
$ 175,240 $ 3,599
Dec 7, 10 AM $ 0.000177
+0.28%
$ 175,199 $ 3,138
Dec 7, 9 AM $ 0.000177
-0.25%
$ 174,844 $ 3,149
Dec 7, 8 AM $ 0.000177
-0.10%
$ 175,090 $ 3,134
Dec 7, 7 AM $ 0.000178
-0.53%
$ 175,690 $ 3,159
Dec 7, 6 AM $ 0.000178
+0.01%
$ 176,137 $ 3,150
Nov 25, 8 PM $ 0.000169
+0.00%
$ 166,829 $ 71
Nov 15, 2 PM $ 0.000181
+0.00%
$ 179,033 $ 866
Nov 15, 1 PM $ 0.000181
+0.61%
$ 179,217 $ 2,929
Nov 15, 12 PM $ 0.00018
+0.42%
$ 178,078 $ 3,496
Nov 15, 11 AM $ 0.00018
-0.07%
$ 178,288 $ 3,775
Nov 15, 10 AM $ 0.00018
-0.03%
$ 178,120 $ 3,899
Nov 15, 9 AM $ 0.00018
+0.46%
$ 178,450 $ 3,887
Nov 15, 8 AM $ 0.000181
-0.64%
$ 179,071 $ 5,272
Nov 15, 7 AM $ 0.000182
+0.11%
$ 180,516 $ 5,814
Nov 15, 6 AM $ 0.000183
+0.24%
$ 180,947 $ 5,824
Nov 15, 5 AM $ 0.000182
+0.00%
$ 180,430 $ 5,934
Nov 15, 4 AM $ 0.000182
-0.06%
$ 180,007 $ 5,963
Nov 15, 3 AM $ 0.000183
-0.15%
$ 180,787 $ 6,092
Nov 15, 2 AM $ 0.000182
-0.32%
$ 180,243 $ 6,071
Nov 15, 1 AM $ 0.000181
+0.51%
$ 179,419 $ 5,982
Nov 15, 12 AM $ 0.000182
+1.42%
$ 179,640 $ 5,935
Nov 14, 11 PM $ 0.000178
-0.77%
$ 176,411 $ 5,969