HUA HUA Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000713
+0.00%
$ 70,573 $ 1,532
Mar 2, 3 PM $ 0.0000707
+3.33%
$ 69,942 $ 1,482
Mar 2, 2 PM $ 0.0000673
-0.12%
$ 66,556 $ 1,459
Mar 2, 1 PM $ 0.0000672
-0.37%
$ 66,494 $ 1,462
Mar 2, 12 PM $ 0.000068
+0.05%
$ 67,288 $ 1,472
Mar 2, 11 AM $ 0.0000679
-0.19%
$ 67,193 $ 1,521
Mar 2, 10 AM $ 0.0000677
-0.49%
$ 67,032 $ 1,522
Mar 2, 9 AM $ 0.000068
+0.84%
$ 67,244 $ 1,506
Mar 2, 8 AM $ 0.0000673
-0.24%
$ 66,621 $ 1,509
Mar 2, 7 AM $ 0.0000671
-0.82%
$ 66,353 $ 1,511
Mar 2, 6 AM $ 0.0000681
-0.71%
$ 67,374 $ 1,533
Mar 2, 5 AM $ 0.0000682
-0.37%
$ 67,526 $ 1,531
Feb 21, 1 PM $ 0.000071
+0.00%
$ 70,223 $ 437
Feb 21, 8 AM $ 0.0000702
-0.03%
$ 69,481 $ 436
Feb 21, 3 AM $ 0.0000701
+0.00%
$ 69,377 $ 358
Jan 11, 4 AM $ 0.000144
+0.00%
$ 142,360 $ 328
Jan 11, 3 AM $ 0.000144
-0.06%
$ 142,122 $ 332
Jan 11, 2 AM $ 0.000144
+0.00%
$ 142,567 $ 2,627
Jan 11, 1 AM $ 0.000144
+0.02%
$ 142,475 $ 2,715
Jan 11, 12 AM $ 0.000144
+0.07%
$ 142,279 $ 2,710
Jan 10, 11 PM $ 0.000143
-0.14%
$ 141,825 $ 2,707
Jan 10, 10 PM $ 0.000143
-0.29%
$ 141,083 $ 2,697
Jan 10, 9 PM $ 0.000143
-0.06%
$ 141,539 $ 2,689
Jan 10, 8 PM $ 0.000143
-0.01%
$ 141,783 $ 2,692
Jan 10, 7 PM $ 0.000143
-0.07%
$ 141,750 $ 2,873
Jan 10, 6 PM $ 0.000143
+0.00%
$ 141,810 $ 2,757
Jan 5, 6 PM $ 0.000144
+0.00%
$ 142,224 $ 3,607
Dec 8, 12 PM $ 0.000171
+0.00%
$ 168,983 $ 2,651
Dec 8, 11 AM $ 0.000171
+0.05%
$ 169,538 $ 2,641
Dec 8, 10 AM $ 0.000171
+0.16%
$ 168,922 $ 3,054
Dec 8, 9 AM $ 0.00017
+0.96%
$ 168,457 $ 3,022
Dec 8, 8 AM $ 0.000168
+0.00%
$ 166,039 $ 3,036
Dec 8, 5 AM $ 0.000169
+0.13%
$ 166,923 $ 2,704
Dec 8, 4 AM $ 0.000168
+0.30%
$ 166,306 $ 2,689
Dec 8, 3 AM $ 0.000168
+0.17%
$ 165,863 $ 2,680
Dec 8, 2 AM $ 0.000167
+0.05%
$ 165,212 $ 3,074
Dec 8, 1 AM $ 0.000166
+0.63%
$ 163,887 $ 3,062
Dec 8, 12 AM $ 0.000165
+0.16%
$ 163,236 $ 3,065
Dec 7, 11 PM $ 0.000164
-0.34%
$ 162,368 $ 5,023
Dec 7, 10 PM $ 0.000164
-1.46%
$ 162,397 $ 5,081
Dec 7, 8 PM $ 0.000184
+0.05%
$ 182,457 $ 3,879
Dec 7, 7 PM $ 0.000184
-0.24%
$ 181,905 $ 3,813
Dec 7, 6 PM $ 0.000184
+0.23%
$ 182,341 $ 3,803
Dec 7, 5 PM $ 0.000181
+1.59%
$ 179,563 $ 3,666
Dec 7, 4 PM $ 0.000179
-0.02%
$ 177,098 $ 3,562
Dec 7, 3 PM $ 0.000176
+0.24%
$ 174,402 $ 3,484
Dec 7, 2 PM $ 0.000179
-1.31%
$ 177,096 $ 3,588
Dec 7, 1 PM $ 0.000182
-0.12%
$ 180,377 $ 3,585
Dec 7, 12 PM $ 0.00018
+0.22%
$ 178,353 $ 3,671
Dec 7, 11 AM $ 0.000177
-0.26%
$ 175,240 $ 3,599