HUA HUA Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000179
-0.43%
$ 177,458 $ 5,999
Nov 14, 9 PM $ 0.00018
+0.49%
$ 178,295 $ 6,122
Nov 14, 8 PM $ 0.000183
-0.12%
$ 180,928 $ 6,248
Nov 14, 7 PM $ 0.000184
+1.96%
$ 182,361 $ 6,158
Nov 14, 6 PM $ 0.000182
+0.49%
$ 179,857 $ 6,138
Nov 14, 5 PM $ 0.000183
-0.53%
$ 181,254 $ 6,253
Nov 14, 4 PM $ 0.000184
+0.49%
$ 182,103 $ 6,165
Nov 14, 3 PM $ 0.000181
-1.53%
$ 178,846 $ 6,201
Nov 14, 2 PM $ 0.00018
+1.14%
$ 178,468 $ 9,802
Nov 14, 1 PM $ 0.000192
+0.00%
$ 190,325 $ 7,751
Nov 14, 12 PM $ 0.000193
-2.41%
$ 190,835 $ 7,358
Nov 14, 11 AM $ 0.0002
-0.56%
$ 197,538 $ 7,262
Nov 14, 10 AM $ 0.000199
+0.61%
$ 197,311 $ 7,208
Nov 14, 9 AM $ 0.0002
-5.53%
$ 197,920 $ 8,602
Nov 14, 8 AM $ 0.000214
-0.62%
$ 212,197 $ 15,479
Nov 14, 7 AM $ 0.000217
+1.67%
$ 215,050 $ 14,701
Nov 14, 6 AM $ 0.000215
-0.79%
$ 212,270 $ 14,893
Nov 14, 5 AM $ 0.000216
+0.10%
$ 214,097 $ 14,759
Nov 14, 4 AM $ 0.000218
-0.59%
$ 215,701 $ 16,491
Nov 14, 3 AM $ 0.000221
-0.51%
$ 218,399 $ 16,604
Nov 14, 2 AM $ 0.000222
+0.31%
$ 219,875 $ 16,459
Nov 14, 1 AM $ 0.000221
+0.28%
$ 218,704 $ 16,364
Nov 14, 12 AM $ 0.000222
-0.55%
$ 219,488 $ 16,561
Nov 13, 11 PM $ 0.000223
+0.89%
$ 221,025 $ 16,423
Nov 13, 10 PM $ 0.000218
+0.81%
$ 215,446 $ 16,001
Nov 13, 9 PM $ 0.000216
+0.00%
$ 213,337 $ 17,138
Nov 13, 2 PM $ 0.000275
+0.00%
$ 271,849 $ 18,652
Nov 13, 8 AM $ 0.000225
+0.00%
$ 222,254 $ 6,446
Nov 13, 7 AM $ 0.000227
+0.15%
$ 224,332 $ 6,435
Nov 13, 6 AM $ 0.000226
+2.79%
$ 223,897 $ 6,232
Nov 13, 5 AM $ 0.000218
+3.09%
$ 215,452 $ 5,971
Nov 13, 4 AM $ 0.000211
-0.77%
$ 208,921 $ 4,508
Nov 13, 3 AM $ 0.00021
+0.48%
$ 207,319 $ 4,407
Nov 13, 2 AM $ 0.000209
+0.22%
$ 206,794 $ 4,372
Nov 13, 1 AM $ 0.000209
+0.11%
$ 207,059 $ 4,543
Nov 13, 12 AM $ 0.000209
+0.00%
$ 206,861 $ 4,543
Nov 12, 11 PM $ 0.00021
-0.15%
$ 207,325 $ 4,561
Nov 12, 10 PM $ 0.000209
-0.46%
$ 207,176 $ 5,186
Nov 12, 9 PM $ 0.000211
-0.01%
$ 208,968 $ 5,202
Nov 12, 8 PM $ 0.000211
+0.83%
$ 208,621 $ 5,149
Nov 12, 7 PM $ 0.000208
-0.54%
$ 205,902 $ 5,151
Nov 12, 6 PM $ 0.000211
+0.35%
$ 208,975 $ 5,609
Nov 12, 5 PM $ 0.00021
-0.20%
$ 207,430 $ 5,599
Nov 12, 4 PM $ 0.00021
-1.84%
$ 207,995 $ 5,737
Nov 12, 3 PM $ 0.000217
-0.47%
$ 215,020 $ 6,109
Nov 12, 8 AM $ 0.000203
+0.56%
$ 201,195 $ 4,105
Nov 12, 7 AM $ 0.000203
-0.14%
$ 201,288 $ 4,131
Nov 12, 6 AM $ 0.000203
-0.18%
$ 201,254 $ 4,181
Nov 12, 5 AM $ 0.000203
+0.49%
$ 201,370 $ 4,165
Nov 12, 4 AM $ 0.000202
-0.13%
$ 200,288 $ 4,382