HUA HUA Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000202
+0.20%
$ 200,171 $ 4,427
Nov 12, 2 AM $ 0.000202
-1.28%
$ 199,628 $ 4,920
Nov 12, 1 AM $ 0.000204
+0.48%
$ 201,616 $ 4,724
Nov 12, 12 AM $ 0.000204
+0.26%
$ 201,527 $ 4,749
Nov 11, 11 PM $ 0.000208
-0.60%
$ 205,405 $ 4,969
Nov 11, 10 PM $ 0.000208
+0.22%
$ 206,106 $ 4,338
Nov 11, 9 PM $ 0.00021
+0.40%
$ 208,068 $ 4,372
Nov 11, 8 PM $ 0.000212
-0.16%
$ 209,341 $ 4,417
Nov 11, 7 PM $ 0.000215
-0.46%
$ 212,859 $ 4,500
Nov 11, 6 PM $ 0.000215
-0.39%
$ 212,484 $ 4,299
Nov 11, 5 PM $ 0.000217
-0.31%
$ 214,497 $ 4,312
Nov 11, 4 PM $ 0.000218
-0.26%
$ 215,235 $ 4,361
Nov 11, 3 PM $ 0.000219
-0.16%
$ 217,068 $ 4,531
Nov 11, 2 PM $ 0.000223
-0.30%
$ 220,441 $ 4,587
Nov 11, 1 PM $ 0.000222
+0.00%
$ 219,887 $ 4,228
Oct 13, 5 PM $ 0.000151
+1.00%
$ 149,169 $ 1,552
Oct 13, 4 PM $ 0.000148
+0.67%
$ 146,864 $ 3,368
Oct 13, 3 PM $ 0.000147
+1.09%
$ 145,035 $ 3,312
Oct 13, 2 PM $ 0.000145
-0.64%
$ 143,856 $ 3,342
Oct 13, 1 PM $ 0.000144
-0.25%
$ 142,287 $ 3,293
Oct 13, 12 PM $ 0.000145
+0.02%
$ 143,058 $ 3,302
Oct 13, 11 AM $ 0.000145
-0.85%
$ 143,579 $ 3,456
Oct 13, 10 AM $ 0.000147
-0.45%
$ 145,410 $ 3,486
Oct 13, 9 AM $ 0.000148
-0.55%
$ 146,217 $ 3,508
Oct 13, 8 AM $ 0.000148
+0.29%
$ 146,271 $ 3,480
Oct 13, 7 AM $ 0.000149
+0.74%
$ 147,041 $ 3,483
Oct 13, 6 AM $ 0.000146
+0.68%
$ 144,676 $ 3,429
Oct 13, 5 AM $ 0.000145
-0.92%
$ 143,880 $ 3,465
Oct 13, 4 AM $ 0.000146
-0.08%
$ 144,281 $ 3,446
Oct 13, 3 AM $ 0.000147
-0.22%
$ 145,554 $ 3,481
Oct 13, 2 AM $ 0.000147
-0.96%
$ 145,680 $ 3,510
Oct 13, 1 AM $ 0.000148
+0.23%
$ 146,416 $ 3,486
Oct 13, 12 AM $ 0.000148
+0.39%
$ 146,521 $ 3,483
Download