Calculatiks Historical Data

CCTIKS
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0₆849
+0.00%
$ -- $ 3
Aug 3, 9 PM $ 0.0₆769
+0.00%
$ -- $ 3
Aug 3, 8 PM $ 0.0₆759
+2.55%
$ -- $ 1
Aug 2, 10 PM $ 0.0₆724
+0.00%
$ -- $ 2
Aug 2, 8 PM $ 0.0₆728
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0₆694
+1.03%
$ -- $ 0
Jul 23, 3 PM $ 0.0₆691
+0.00%
$ -- $ 3
Jul 22, 9 PM $ 0.0₆702
+0.00%
$ -- $ 3
Jul 22, 7 PM $ 0.0₆705
+0.00%
$ -- $ 1
Download