perfect pie Historical Data

PERFECTPIE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆545
+1.16%
$ -- $ 0
Sep 8, 2025 $ 0.0₆539
+0.00%
$ 53,875 $ 1
Sep 7, 2025 $ 0.0₆541
+0.63%
$ 54,057 $ 1
Sep 5, 2025 $ 0.0₆541
+0.54%
$ 54,103 $ 1,029
Sep 4, 2025 $ 0.0₆542
-4.40%
$ 54,196 $ 1,033
Sep 3, 2025 $ 0.0₆584
+3.38%
$ 58,403 $ 2,106
Sep 2, 2025 $ 0.0₆565
-8.16%
$ 56,481 $ 2,040
Aug 29, 2025 $ 0.0₆618
-3.37%
$ 61,837 $ 96
Aug 28, 2025 $ 0.0₆639
+9.12%
$ 63,939 $ 2,420
Aug 27, 2025 $ 0.0₆588
-0.90%
$ 58,704 $ 195
Aug 26, 2025 $ 0.0₆592
+7.43%
$ 59,310 $ 697
Aug 25, 2025 $ 0.0₆553
-7.45%
$ 54,948 $ 248
Aug 24, 2025 $ 0.0₆6
+1.20%
$ 60,035 $ 57
Aug 23, 2025 $ 0.0₆592
-0.84%
$ 59,409 $ 200
Aug 22, 2025 $ 0.0₆594
+16.43%
$ 59,675 $ 548
Aug 21, 2025 $ 0.0₆514
-0.87%
$ 51,087 $ 277
Aug 20, 2025 $ 0.0₆521
+11.90%
$ 51,924 $ 1,150
Aug 19, 2025 $ 0.0₆474
-3.99%
$ -- $ 0.1
Aug 18, 2025 $ 0.0₆494
-0.41%
$ -- $ 1,595
Download