BUBBLE Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000118
+0.00%
$ 11,784 $ 1
Apr 19, 2026 $ 0.0000118
+0.00%
$ 11,784 $ 1
Apr 17, 2026 $ 0.0000122
+0.00%
$ -- $ 537
Apr 13, 2026 $ 0.0000141
+0.00%
$ 14,056 $ 61
Apr 10, 2026 $ 0.0000146
+0.00%
$ 14,622 $ 19
Apr 8, 2026 $ 0.0000147
-2.96%
$ 14,668 $ 1,143
Apr 7, 2026 $ 0.0000171
-0.62%
$ -- $ 95
Apr 6, 2026 $ 0.0000176
+11.21%
$ -- $ 652
Apr 3, 2026 $ 0.000016
+0.16%
$ -- $ 711
Apr 2, 2026 $ 0.0000155
+0.14%
$ -- $ 1,240
Mar 31, 2026 $ 0.0000159
-4.72%
$ -- $ 1,419
Mar 27, 2026 $ 0.0000177
+1.27%
$ -- $ 1,709
Mar 26, 2026 $ 0.0000171
-12.29%
$ -- $ 5,457
Mar 25, 2026 $ 0.0000193
+18.24%
$ 19,258 $ 3,409
Mar 24, 2026 $ 0.0000161
+8.86%
$ 16,077 $ 1,333
Mar 23, 2026 $ 0.0000152
+2.34%
$ -- $ 5,853
Mar 22, 2026 $ 0.000015
+16.64%
$ 14,951 $ 1,482
Mar 21, 2026 $ 0.000014
+11.23%
$ 13,964 $ 806
Mar 20, 2026 $ 0.0000138
+0.58%
$ -- $ 583
Mar 19, 2026 $ 0.0000148
+10.51%
$ -- $ 5,048
Mar 18, 2026 $ 0.0000149
+15.78%
$ 14,914 $ 3,455
Mar 17, 2026 $ 0.0000131
+0.19%
$ -- $ 375
Mar 13, 2026 $ 0.0000137
-0.25%
$ -- $ 821
Mar 12, 2026 $ 0.0000137
+0.00%
$ 13,714 $ 290
Mar 11, 2026 $ 0.0000151
+0.43%
$ -- $ 402
Mar 8, 2026 $ 0.0000146
+10.19%
$ -- $ 1,471
Mar 6, 2026 $ 0.0000147
-0.75%
$ -- $ 390
Mar 5, 2026 $ 0.0000146
-14.21%
$ -- $ 941
Mar 4, 2026 $ 0.0000171
-5.88%
$ 17,072 $ 6,952
Mar 3, 2026 $ 0.0000171
+2.87%
$ 17,138 $ 2,896
Mar 2, 2026 $ 0.0000166
-0.72%
$ -- $ 1,428
Mar 1, 2026 $ 0.0000173
-9.23%
$ 17,342 $ 3,167
Feb 28, 2026 $ 0.000018
-11.27%
$ 18,017 $ 25,150
Feb 27, 2026 $ 0.0000167
-1.19%
$ 16,727 $ 3,254
Feb 26, 2026 $ 0.0000158
-9.33%
$ -- $ 762
Feb 25, 2026 $ 0.0000168
+7.36%
$ -- $ 192
Feb 24, 2026 $ 0.0000166
-34.20%
$ 16,595 $ 19,525
Feb 23, 2026 $ 0.0000237
+18.23%
$ 23,747 $ 14,777
Feb 22, 2026 $ 0.0000171
-2.04%
$ 17,054 $ 986
Feb 21, 2026 $ 0.0000188
+10.38%
$ -- $ 2,490
Feb 20, 2026 $ 0.0000166
+0.00%
$ -- $ 1,693
Feb 17, 2026 $ 0.0000168
+2.63%
$ 16,825 $ 222
Feb 16, 2026 $ 0.0000167
-6.30%
$ 16,664 $ 2,216
Feb 15, 2026 $ 0.0000115
-22.29%
$ -- $ 787
Feb 14, 2026 $ 0.0000169
-7.60%
$ -- $ 1,003
Feb 13, 2026 $ 0.0000191
-30.27%
$ 19,126 $ 2,165
Feb 12, 2026 $ 0.0000271
+21.73%
$ -- $ 2,089
Feb 11, 2026 $ 0.0000227
+4.20%
$ 22,729 $ 22,306
Feb 10, 2026 $ 0.0000231
+4.93%
$ 23,134 $ 24,945
Feb 9, 2026 $ 0.000022
-5.34%
$ 22,014 $ 14,650
Download